Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0206 USDT |
966,216.6184 GALA |
0.0200 USDT |
0.0200 USDT |
0.0211 USDT |
0.0206 USDT |
| 2025-05-21 |
0.0196 USDT |
2,430,582.1907 GALA |
0.0196 USDT |
0.0191 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-05-20 |
0.0186 USDT |
1,598,120.4201 GALA |
0.0192 USDT |
0.0184 USDT |
0.0193 USDT |
0.0188 USDT |
| 2025-05-19 |
0.0189 USDT |
6,224,939.6824 GALA |
0.0200 USDT |
0.0181 USDT |
0.0200 USDT |
0.0190 USDT |
| 2025-05-18 |
0.0196 USDT |
8,707,550.6622 GALA |
0.0186 USDT |
0.0184 USDT |
0.0205 USDT |
0.0191 USDT |
| 2025-05-17 |
0.0186 USDT |
6,343,024.3846 GALA |
0.0194 USDT |
0.0183 USDT |
0.0194 USDT |
0.0185 USDT |
| 2025-05-16 |
0.0203 USDT |
7,218,362.8198 GALA |
0.0198 USDT |
0.0198 USDT |
0.0208 USDT |
0.0200 USDT |
| 2025-05-15 |
0.0204 USDT |
312,655.3353 GALA |
0.0213 USDT |
0.0200 USDT |
0.0215 USDT |
0.0202 USDT |
| 2025-05-14 |
0.0220 USDT |
473,195.9810 GALA |
0.0231 USDT |
0.0216 USDT |
0.0233 USDT |
0.0216 USDT |
| 2025-05-13 |
0.0213 USDT |
2,317,565.7824 GALA |
0.0217 USDT |
0.0204 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-05-12 |
0.0223 USDT |
1,959,409.9177 GALA |
0.0219 USDT |
0.0211 USDT |
0.0233 USDT |
0.0222 USDT |
| 2025-05-11 |
0.0224 USDT |
2,339,008.5037 GALA |
0.0223 USDT |
0.0214 USDT |
0.0236 USDT |
0.0215 USDT |
| 2025-05-10 |
0.0200 USDT |
468,566.9611 GALA |
0.0196 USDT |
0.0195 USDT |
0.0206 USDT |
0.0198 USDT |
| 2025-05-09 |
0.0188 USDT |
2,330,260.9383 GALA |
0.0179 USDT |
0.0179 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-05-08 |
0.0166 USDT |
1,555,588.0420 GALA |
0.0154 USDT |
0.0154 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-05-07 |
0.0150 USDT |
696,676.7934 GALA |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-05-06 |
0.0147 USDT |
562,241.4551 GALA |
0.0153 USDT |
0.0144 USDT |
0.0153 USDT |
0.0149 USDT |
| 2025-05-05 |
0.0155 USDT |
386,846.5465 GALA |
0.0154 USDT |
0.0151 USDT |
0.0157 USDT |
0.0153 USDT |
| 2025-05-04 |
0.0154 USDT |
253,040.8472 GALA |
0.0156 USDT |
0.0151 USDT |
0.0157 USDT |
0.0153 USDT |
| 2025-05-03 |
0.0161 USDT |
561,784.6557 GALA |
0.0167 USDT |
0.0154 USDT |
0.0167 USDT |
0.0157 USDT |
| 2025-05-02 |
0.0171 USDT |
412,417.8436 GALA |
0.0174 USDT |
0.0167 USDT |
0.0175 USDT |
0.0167 USDT |
| 2025-05-01 |
0.0171 USDT |
197,036.9535 GALA |
0.0169 USDT |
0.0168 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-04-30 |
0.0165 USDT |
1,232,897.2628 GALA |
0.0167 USDT |
0.0162 USDT |
0.0171 USDT |
0.0167 USDT |
| 2025-04-29 |
0.0173 USDT |
370,913.8639 GALA |
0.0173 USDT |
0.0171 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-04-28 |
0.0169 USDT |
316,667.2792 GALA |
0.0164 USDT |
0.0160 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-04-27 |
0.0169 USDT |
903,093.2032 GALA |
0.0175 USDT |
0.0166 USDT |
0.0175 USDT |
0.0167 USDT |
| 2025-04-26 |
0.0177 USDT |
1,038,841.5969 GALA |
0.0176 USDT |
0.0172 USDT |
0.0183 USDT |
0.0175 USDT |
| 2025-04-25 |
0.0175 USDT |
3,490,516.9206 GALA |
0.0175 USDT |
0.0171 USDT |
0.0179 USDT |
0.0175 USDT |
| 2025-04-24 |
0.0166 USDT |
1,373,389.8595 GALA |
0.0170 USDT |
0.0161 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-04-23 |
0.0171 USDT |
1,446,241.5678 GALA |
0.0168 USDT |
0.0166 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-04-22 |
0.0161 USDT |
1,768,742.6443 GALA |
0.0156 USDT |
0.0153 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-04-21 |
0.0161 USDT |
1,404,590.5804 GALA |
0.0158 USDT |
0.0158 USDT |
0.0165 USDT |
0.0159 USDT |
| 2025-04-20 |
0.0155 USDT |
972,498.5931 GALA |
0.0153 USDT |
0.0150 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-04-19 |
0.0150 USDT |
1,103,205.7209 GALA |
0.0142 USDT |
0.0142 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-04-18 |
0.0141 USDT |
391,153.3091 GALA |
0.0138 USDT |
0.0137 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-04-17 |
0.0139 USDT |
1,139,313.9547 GALA |
0.0138 USDT |
0.0136 USDT |
0.0142 USDT |
0.0139 USDT |
| 2025-04-16 |
0.0140 USDT |
221,078.2165 GALA |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-04-15 |
0.0148 USDT |
41,451.1014 GALA |
0.0146 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-04-14 |
0.0150 USDT |
1,243,491.0719 GALA |
0.0144 USDT |
0.0144 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-04-13 |
0.0149 USDT |
702,215.7180 GALA |
0.0152 USDT |
0.0146 USDT |
0.0152 USDT |
0.0147 USDT |
| 2025-04-12 |
0.0148 USDT |
708,933.5930 GALA |
0.0144 USDT |
0.0143 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-04-11 |
0.0143 USDT |
3,428,685.1574 GALA |
0.0139 USDT |
0.0139 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-04-10 |
0.0140 USDT |
578,393.5070 GALA |
0.0143 USDT |
0.0136 USDT |
0.0143 USDT |
0.0136 USDT |
| 2025-04-09 |
0.0133 USDT |
1,618,520.7966 GALA |
0.0125 USDT |
0.0121 USDT |
0.0144 USDT |
0.0142 USDT |
| 2025-04-08 |
0.0132 USDT |
1,098,811.9766 GALA |
0.0133 USDT |
0.0127 USDT |
0.0138 USDT |
0.0128 USDT |
| 2025-04-07 |
0.0128 USDT |
7,700,482.8692 GALA |
0.0129 USDT |
0.0118 USDT |
0.0142 USDT |
0.0134 USDT |
| 2025-04-06 |
0.0136 USDT |
1,906,848.7752 GALA |
0.0148 USDT |
0.0130 USDT |
0.0148 USDT |
0.0131 USDT |
| 2025-04-05 |
0.0150 USDT |
355,583.8046 GALA |
0.0151 USDT |
0.0147 USDT |
0.0151 USDT |
0.0147 USDT |
| 2025-04-04 |
0.0149 USDT |
1,383,604.7510 GALA |
0.0149 USDT |
0.0147 USDT |
0.0153 USDT |
0.0149 USDT |
| 2025-04-03 |
0.0144 USDT |
2,853,573.8223 GALA |
0.0147 USDT |
0.0141 USDT |
0.0153 USDT |
0.0145 USDT |