Identifier on Bitfinex: tGALA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0145 USDT |
143,363.5956 GALA |
0.0144 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-06-18 |
0.0140 USDT |
286,082.0335 GALA |
0.0144 USDT |
0.0138 USDT |
0.0145 USDT |
0.0140 USDT |
| 2025-06-17 |
0.0145 USDT |
913,150.2886 GALA |
0.0148 USDT |
0.0139 USDT |
0.0151 USDT |
0.0142 USDT |
| 2025-06-16 |
0.0156 USDT |
946,343.2214 GALA |
0.0153 USDT |
0.0151 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-06-15 |
0.0150 USDT |
916,042.2570 GALA |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-06-14 |
0.0152 USDT |
251,731.7574 GALA |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-06-13 |
0.0150 USDT |
3,596,625.6376 GALA |
0.0157 USDT |
0.0145 USDT |
0.0157 USDT |
0.0150 USDT |
| 2025-06-12 |
0.0166 USDT |
2,350,623.1874 GALA |
0.0170 USDT |
0.0163 USDT |
0.0170 USDT |
0.0163 USDT |
| 2025-06-11 |
0.0175 USDT |
3,133,521.1282 GALA |
0.0178 USDT |
0.0173 USDT |
0.0181 USDT |
0.0176 USDT |
| 2025-06-10 |
0.0172 USDT |
1,311,560.3147 GALA |
0.0173 USDT |
0.0169 USDT |
0.0174 USDT |
0.0171 USDT |
| 2025-06-09 |
0.0164 USDT |
247,280.5738 GALA |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-06-08 |
0.0162 USDT |
240,595.7544 GALA |
0.0162 USDT |
0.0160 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-06-07 |
0.0162 USDT |
786,855.8307 GALA |
0.0157 USDT |
0.0157 USDT |
0.0165 USDT |
0.0162 USDT |
| 2025-06-06 |
0.0158 USDT |
1,817,426.5505 GALA |
0.0153 USDT |
0.0153 USDT |
0.0161 USDT |
0.0157 USDT |
| 2025-06-05 |
0.0162 USDT |
6,375,125.8118 GALA |
0.0164 USDT |
0.0154 USDT |
0.0166 USDT |
0.0157 USDT |
| 2025-06-04 |
0.0169 USDT |
2,833,928.3830 GALA |
0.0171 USDT |
0.0164 USDT |
0.0173 USDT |
0.0164 USDT |
| 2025-06-03 |
0.0176 USDT |
4,252,998.3815 GALA |
0.0174 USDT |
0.0172 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-06-02 |
0.0169 USDT |
1,275,482.4575 GALA |
0.0169 USDT |
0.0163 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-06-01 |
0.0164 USDT |
996,047.4758 GALA |
0.0166 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-05-31 |
0.0160 USDT |
2,360,182.2793 GALA |
0.0163 USDT |
0.0157 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-05-30 |
0.0177 USDT |
4,319,697.0362 GALA |
0.0186 USDT |
0.0167 USDT |
0.0186 USDT |
0.0173 USDT |
| 2025-05-29 |
0.0193 USDT |
4,837,632.3069 GALA |
0.0195 USDT |
0.0186 USDT |
0.0203 USDT |
0.0188 USDT |
| 2025-05-28 |
0.0192 USDT |
4,665,243.2688 GALA |
0.0193 USDT |
0.0186 USDT |
0.0196 USDT |
0.0189 USDT |
| 2025-05-27 |
0.0194 USDT |
7,151,977.8060 GALA |
0.0192 USDT |
0.0184 USDT |
0.0200 USDT |
0.0193 USDT |
| 2025-05-26 |
0.0194 USDT |
6,755,164.8195 GALA |
0.0191 USDT |
0.0189 USDT |
0.0199 USDT |
0.0190 USDT |
| 2025-05-25 |
0.0183 USDT |
3,052,316.2315 GALA |
0.0189 USDT |
0.0180 USDT |
0.0189 USDT |
0.0183 USDT |
| 2025-05-24 |
0.0190 USDT |
2,177,380.8852 GALA |
0.0187 USDT |
0.0187 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-05-23 |
0.0206 USDT |
7,968,462.8365 GALA |
0.0210 USDT |
0.0194 USDT |
0.0219 USDT |
0.0197 USDT |
| 2025-05-22 |
0.0206 USDT |
966,216.6184 GALA |
0.0200 USDT |
0.0200 USDT |
0.0211 USDT |
0.0206 USDT |
| 2025-05-21 |
0.0196 USDT |
2,430,582.1907 GALA |
0.0196 USDT |
0.0191 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-05-20 |
0.0186 USDT |
1,598,120.4201 GALA |
0.0192 USDT |
0.0184 USDT |
0.0193 USDT |
0.0188 USDT |
| 2025-05-19 |
0.0189 USDT |
6,224,939.6824 GALA |
0.0200 USDT |
0.0181 USDT |
0.0200 USDT |
0.0190 USDT |
| 2025-05-18 |
0.0196 USDT |
8,707,550.6622 GALA |
0.0186 USDT |
0.0184 USDT |
0.0205 USDT |
0.0191 USDT |
| 2025-05-17 |
0.0186 USDT |
6,343,024.3846 GALA |
0.0194 USDT |
0.0183 USDT |
0.0194 USDT |
0.0185 USDT |
| 2025-05-16 |
0.0203 USDT |
7,218,362.8198 GALA |
0.0198 USDT |
0.0198 USDT |
0.0208 USDT |
0.0200 USDT |
| 2025-05-15 |
0.0204 USDT |
312,655.3353 GALA |
0.0213 USDT |
0.0200 USDT |
0.0215 USDT |
0.0202 USDT |
| 2025-05-14 |
0.0220 USDT |
473,195.9810 GALA |
0.0231 USDT |
0.0216 USDT |
0.0233 USDT |
0.0216 USDT |
| 2025-05-13 |
0.0213 USDT |
2,317,565.7824 GALA |
0.0217 USDT |
0.0204 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-05-12 |
0.0223 USDT |
1,959,409.9177 GALA |
0.0219 USDT |
0.0211 USDT |
0.0233 USDT |
0.0222 USDT |
| 2025-05-11 |
0.0224 USDT |
2,339,008.5037 GALA |
0.0223 USDT |
0.0214 USDT |
0.0236 USDT |
0.0215 USDT |
| 2025-05-10 |
0.0200 USDT |
468,566.9611 GALA |
0.0196 USDT |
0.0195 USDT |
0.0206 USDT |
0.0198 USDT |
| 2025-05-09 |
0.0188 USDT |
2,330,260.9383 GALA |
0.0179 USDT |
0.0179 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-05-08 |
0.0166 USDT |
1,555,588.0420 GALA |
0.0154 USDT |
0.0154 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-05-07 |
0.0150 USDT |
696,676.7934 GALA |
0.0151 USDT |
0.0149 USDT |
0.0153 USDT |
0.0150 USDT |
| 2025-05-06 |
0.0147 USDT |
562,241.4551 GALA |
0.0153 USDT |
0.0144 USDT |
0.0153 USDT |
0.0149 USDT |
| 2025-05-05 |
0.0155 USDT |
386,846.5465 GALA |
0.0154 USDT |
0.0151 USDT |
0.0157 USDT |
0.0153 USDT |
| 2025-05-04 |
0.0154 USDT |
253,040.8472 GALA |
0.0156 USDT |
0.0151 USDT |
0.0157 USDT |
0.0153 USDT |
| 2025-05-03 |
0.0161 USDT |
561,784.6557 GALA |
0.0167 USDT |
0.0154 USDT |
0.0167 USDT |
0.0157 USDT |
| 2025-05-02 |
0.0171 USDT |
412,417.8436 GALA |
0.0174 USDT |
0.0167 USDT |
0.0175 USDT |
0.0167 USDT |
| 2025-05-01 |
0.0171 USDT |
197,036.9535 GALA |
0.0169 USDT |
0.0168 USDT |
0.0174 USDT |
0.0174 USDT |