Crypto exchange Bitfinex

Market Gala (GALA) / Tether (USDT)

Identifier on Bitfinex: tGALA:UST
123...1617
Date Price Volume Open Low High Close
2024-06-24 0.0264 USDT 1,338,176.0239 GALA 0.0272 USDT 0.0254 USDT 0.0275 USDT 0.0272 USDT
2024-06-23 0.0276 USDT 691,082.4464 GALA 0.0284 USDT 0.0272 USDT 0.0290 USDT 0.0273 USDT
2024-06-22 0.0285 USDT 548,121.5488 GALA 0.0278 USDT 0.0276 USDT 0.0290 USDT 0.0285 USDT
2024-06-21 0.0281 USDT 1,270,700.8108 GALA 0.0278 USDT 0.0274 USDT 0.0290 USDT 0.0279 USDT
2024-06-20 0.0288 USDT 3,567,602.6227 GALA 0.0279 USDT 0.0277 USDT 0.0297 USDT 0.0283 USDT
2024-06-19 0.0282 USDT 2,784,311.7774 GALA 0.0269 USDT 0.0268 USDT 0.0289 USDT 0.0282 USDT
2024-06-18 0.0268 USDT 8,502,070.7178 GALA 0.0294 USDT 0.0253 USDT 0.0294 USDT 0.0262 USDT
2024-06-17 0.0303 USDT 3,268,078.8324 GALA 0.0330 USDT 0.0287 USDT 0.0334 USDT 0.0309 USDT
2024-06-16 0.0329 USDT 810,304.8319 GALA 0.0328 USDT 0.0322 USDT 0.0333 USDT 0.0332 USDT
2024-06-15 0.0331 USDT 775,039.0598 GALA 0.0331 USDT 0.0327 USDT 0.0337 USDT 0.0330 USDT
2024-06-14 0.0332 USDT 1,781,895.9498 GALA 0.0340 USDT 0.0317 USDT 0.0351 USDT 0.0320 USDT
2024-06-13 0.0345 USDT 2,051,904.6303 GALA 0.0356 USDT 0.0337 USDT 0.0358 USDT 0.0340 USDT
2024-06-12 0.0362 USDT 3,455,868.1418 GALA 0.0345 USDT 0.0333 USDT 0.0374 USDT 0.0363 USDT
2024-06-11 0.0354 USDT 4,049,526.3755 GALA 0.0369 USDT 0.0340 USDT 0.0372 USDT 0.0344 USDT
2024-06-10 0.0381 USDT 2,323,078.0478 GALA 0.0389 USDT 0.0370 USDT 0.0389 USDT 0.0373 USDT
2024-06-09 0.0383 USDT 662,870.7740 GALA 0.0378 USDT 0.0376 USDT 0.0390 USDT 0.0388 USDT
2024-06-08 0.0386 USDT 1,436,398.4766 GALA 0.0399 USDT 0.0374 USDT 0.0402 USDT 0.0381 USDT
2024-06-07 0.0400 USDT 7,850,950.7526 GALA 0.0455 USDT 0.0364 USDT 0.0456 USDT 0.0401 USDT
2024-06-06 0.0458 USDT 2,350,015.1470 GALA 0.0467 USDT 0.0446 USDT 0.0468 USDT 0.0453 USDT
2024-06-05 0.0474 USDT 1,910,328.3837 GALA 0.0469 USDT 0.0465 USDT 0.0485 USDT 0.0469 USDT
2024-06-04 0.0449 USDT 1,746,184.5342 GALA 0.0452 USDT 0.0442 USDT 0.0454 USDT 0.0453 USDT
2024-06-03 0.0467 USDT 4,526,211.4552 GALA 0.0436 USDT 0.0430 USDT 0.0480 USDT 0.0458 USDT
2024-06-02 0.0447 USDT 2,803,093.7793 GALA 0.0431 USDT 0.0430 USDT 0.0458 USDT 0.0447 USDT
2024-06-01 0.0432 USDT 234,016.5442 GALA 0.0435 USDT 0.0428 USDT 0.0435 USDT 0.0430 USDT
2024-05-31 0.0431 USDT 693,389.2207 GALA 0.0427 USDT 0.0422 USDT 0.0438 USDT 0.0435 USDT
2024-05-30 0.0432 USDT 3,109,496.5892 GALA 0.0436 USDT 0.0418 USDT 0.0444 USDT 0.0428 USDT
2024-05-29 0.0446 USDT 2,479,828.8875 GALA 0.0460 USDT 0.0435 USDT 0.0467 USDT 0.0438 USDT
2024-05-28 0.0444 USDT 2,265,723.0575 GALA 0.0459 USDT 0.0433 USDT 0.0460 USDT 0.0454 USDT
2024-05-27 0.0453 USDT 3,137,617.0950 GALA 0.0441 USDT 0.0433 USDT 0.0460 USDT 0.0453 USDT
2024-05-26 0.0439 USDT 1,525,820.8140 GALA 0.0445 USDT 0.0432 USDT 0.0448 USDT 0.0440 USDT
2024-05-25 0.0445 USDT 1,696,485.3573 GALA 0.0440 USDT 0.0437 USDT 0.0451 USDT 0.0445 USDT
2024-05-24 0.0437 USDT 789,083.5964 GALA 0.0438 USDT 0.0424 USDT 0.0446 USDT 0.0430 USDT
2024-05-23 0.0441 USDT 9,013,985.4786 GALA 0.0463 USDT 0.0407 USDT 0.0464 USDT 0.0427 USDT
2024-05-22 0.0465 USDT 28,673,254.0783 GALA 0.0433 USDT 0.0432 USDT 0.0499 USDT 0.0463 USDT
2024-05-21 0.0425 USDT 10,445,918.2649 GALA 0.0430 USDT 0.0402 USDT 0.0444 USDT 0.0430 USDT
2024-05-20 0.0454 USDT 2,618,268.9515 GALA 0.0433 USDT 0.0423 USDT 0.0481 USDT 0.0479 USDT
2024-05-19 0.0444 USDT 651,916.2014 GALA 0.0457 USDT 0.0432 USDT 0.0467 USDT 0.0434 USDT
2024-05-18 0.0465 USDT 2,439,570.8993 GALA 0.0455 USDT 0.0449 USDT 0.0473 USDT 0.0455 USDT
2024-05-17 0.0447 USDT 2,800,557.5482 GALA 0.0441 USDT 0.0431 USDT 0.0475 USDT 0.0457 USDT
2024-05-16 0.0435 USDT 3,748,023.2370 GALA 0.0435 USDT 0.0426 USDT 0.0455 USDT 0.0438 USDT
2024-05-15 0.0416 USDT 1,895,639.3033 GALA 0.0397 USDT 0.0393 USDT 0.0438 USDT 0.0433 USDT
2024-05-14 0.0404 USDT 1,105,495.7074 GALA 0.0410 USDT 0.0395 USDT 0.0415 USDT 0.0395 USDT
2024-05-13 0.0416 USDT 2,413,844.5645 GALA 0.0417 USDT 0.0393 USDT 0.0430 USDT 0.0410 USDT
2024-05-12 0.0422 USDT 408,265.0877 GALA 0.0425 USDT 0.0416 USDT 0.0426 USDT 0.0417 USDT
2024-05-11 0.0428 USDT 534,422.7447 GALA 0.0424 USDT 0.0423 USDT 0.0435 USDT 0.0430 USDT
2024-05-10 0.0431 USDT 1,350,007.8452 GALA 0.0445 USDT 0.0416 USDT 0.0452 USDT 0.0423 USDT
2024-05-09 0.0433 USDT 667,480.0965 GALA 0.0429 USDT 0.0421 USDT 0.0441 USDT 0.0438 USDT
2024-05-08 0.0436 USDT 1,318,986.2081 GALA 0.0440 USDT 0.0424 USDT 0.0445 USDT 0.0431 USDT
2024-05-07 0.0462 USDT 2,754,664.8909 GALA 0.0458 USDT 0.0443 USDT 0.0475 USDT 0.0446 USDT
2024-05-06 0.0471 USDT 1,433,085.3702 GALA 0.0463 USDT 0.0456 USDT 0.0493 USDT 0.0458 USDT
123...1617