Identifier on Bitfinex: tGALA:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-11 |
0.0174 USDT |
450,950.2124 GALA |
0.0169 USDT |
0.0166 USDT |
0.0177 USDT |
0.0177 USDT |
2025-07-10 |
0.0160 USDT |
290,495.6599 GALA |
0.0154 USDT |
0.0154 USDT |
0.0166 USDT |
0.0166 USDT |
2025-07-09 |
0.0148 USDT |
676,651.8524 GALA |
0.0143 USDT |
0.0142 USDT |
0.0155 USDT |
0.0155 USDT |
2025-07-08 |
0.0140 USDT |
125,667.9291 GALA |
0.0141 USDT |
0.0138 USDT |
0.0142 USDT |
0.0142 USDT |
2025-07-07 |
0.0141 USDT |
446,982.9004 GALA |
0.0143 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
2025-07-06 |
0.0139 USDT |
108,636.0613 GALA |
0.0139 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
2025-07-05 |
0.0137 USDT |
82,451.2575 GALA |
0.0139 USDT |
0.0136 USDT |
0.0140 USDT |
0.0136 USDT |
2025-07-04 |
0.0140 USDT |
189,508.0543 GALA |
0.0147 USDT |
0.0136 USDT |
0.0147 USDT |
0.0139 USDT |
2025-07-03 |
0.0150 USDT |
250,422.7835 GALA |
0.0147 USDT |
0.0147 USDT |
0.0152 USDT |
0.0149 USDT |
2025-07-02 |
0.0150 USDT |
113,067.4178 GALA |
0.0136 USDT |
0.0136 USDT |
0.0150 USDT |
0.0148 USDT |
2025-07-01 |
0.0139 USDT |
549.8091 GALA |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
2025-06-30 |
0.0146 USDT |
359,980.7744 GALA |
0.0152 USDT |
0.0130 USDT |
0.0152 USDT |
0.0130 USDT |
2025-06-29 |
0.0140 USDT |
75,982.4764 GALA |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
2025-06-28 |
0.0136 USDT |
92,036.3181 GALA |
0.0135 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
2025-06-27 |
0.0135 USDT |
519,126.4703 GALA |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
2025-06-26 |
0.0136 USDT |
732,353.0386 GALA |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0135 USDT |
2025-06-25 |
0.0138 USDT |
251,875.2572 GALA |
0.0140 USDT |
0.0135 USDT |
0.0141 USDT |
0.0135 USDT |
2025-06-24 |
0.0142 USDT |
309,491.7897 GALA |
0.0140 USDT |
0.0138 USDT |
0.0146 USDT |
0.0141 USDT |
2025-06-23 |
0.0129 USDT |
337,394.3867 GALA |
0.0125 USDT |
0.0125 USDT |
0.0135 USDT |
0.0135 USDT |
2025-06-22 |
0.0124 USDT |
881,859.6122 GALA |
0.0131 USDT |
0.0118 USDT |
0.0131 USDT |
0.0118 USDT |
2025-06-21 |
0.0133 USDT |
300,790.6843 GALA |
0.0138 USDT |
0.0126 USDT |
0.0140 USDT |
0.0129 USDT |
2025-06-20 |
0.0143 USDT |
99,291.4822 GALA |
0.0141 USDT |
0.0141 USDT |
0.0146 USDT |
0.0144 USDT |
2025-06-19 |
0.0143 USDT |
351,146.6197 GALA |
0.0144 USDT |
0.0138 USDT |
0.0146 USDT |
0.0143 USDT |
2025-06-18 |
0.0140 USDT |
286,082.0335 GALA |
0.0144 USDT |
0.0138 USDT |
0.0145 USDT |
0.0140 USDT |
2025-06-17 |
0.0145 USDT |
913,150.2886 GALA |
0.0148 USDT |
0.0139 USDT |
0.0151 USDT |
0.0142 USDT |
2025-06-16 |
0.0156 USDT |
946,343.2214 GALA |
0.0153 USDT |
0.0151 USDT |
0.0157 USDT |
0.0156 USDT |
2025-06-15 |
0.0150 USDT |
916,042.2570 GALA |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0149 USDT |
2025-06-14 |
0.0152 USDT |
251,731.7574 GALA |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0151 USDT |
2025-06-13 |
0.0150 USDT |
3,596,625.6376 GALA |
0.0157 USDT |
0.0145 USDT |
0.0157 USDT |
0.0150 USDT |
2025-06-12 |
0.0166 USDT |
2,350,623.1874 GALA |
0.0170 USDT |
0.0163 USDT |
0.0170 USDT |
0.0163 USDT |
2025-06-11 |
0.0175 USDT |
3,133,521.1282 GALA |
0.0178 USDT |
0.0173 USDT |
0.0181 USDT |
0.0176 USDT |
2025-06-10 |
0.0172 USDT |
1,311,560.3147 GALA |
0.0173 USDT |
0.0169 USDT |
0.0174 USDT |
0.0171 USDT |
2025-06-09 |
0.0164 USDT |
247,280.5738 GALA |
0.0162 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
2025-06-08 |
0.0162 USDT |
240,595.7544 GALA |
0.0162 USDT |
0.0160 USDT |
0.0165 USDT |
0.0165 USDT |
2025-06-07 |
0.0162 USDT |
786,855.8307 GALA |
0.0157 USDT |
0.0157 USDT |
0.0165 USDT |
0.0162 USDT |
2025-06-06 |
0.0158 USDT |
1,817,426.5505 GALA |
0.0153 USDT |
0.0153 USDT |
0.0161 USDT |
0.0157 USDT |
2025-06-05 |
0.0162 USDT |
6,375,125.8118 GALA |
0.0164 USDT |
0.0154 USDT |
0.0166 USDT |
0.0157 USDT |
2025-06-04 |
0.0169 USDT |
2,833,928.3830 GALA |
0.0171 USDT |
0.0164 USDT |
0.0173 USDT |
0.0164 USDT |
2025-06-03 |
0.0176 USDT |
4,252,998.3815 GALA |
0.0174 USDT |
0.0172 USDT |
0.0178 USDT |
0.0175 USDT |
2025-06-02 |
0.0169 USDT |
1,275,482.4575 GALA |
0.0169 USDT |
0.0163 USDT |
0.0173 USDT |
0.0173 USDT |
2025-06-01 |
0.0164 USDT |
996,047.4758 GALA |
0.0166 USDT |
0.0162 USDT |
0.0166 USDT |
0.0165 USDT |
2025-05-31 |
0.0160 USDT |
2,360,182.2793 GALA |
0.0163 USDT |
0.0157 USDT |
0.0168 USDT |
0.0168 USDT |
2025-05-30 |
0.0177 USDT |
4,319,697.0362 GALA |
0.0186 USDT |
0.0167 USDT |
0.0186 USDT |
0.0173 USDT |
2025-05-29 |
0.0193 USDT |
4,837,632.3069 GALA |
0.0195 USDT |
0.0186 USDT |
0.0203 USDT |
0.0188 USDT |
2025-05-28 |
0.0192 USDT |
4,665,243.2688 GALA |
0.0193 USDT |
0.0186 USDT |
0.0196 USDT |
0.0189 USDT |
2025-05-27 |
0.0194 USDT |
7,151,977.8060 GALA |
0.0192 USDT |
0.0184 USDT |
0.0200 USDT |
0.0193 USDT |
2025-05-26 |
0.0194 USDT |
6,755,164.8195 GALA |
0.0191 USDT |
0.0189 USDT |
0.0199 USDT |
0.0190 USDT |
2025-05-25 |
0.0183 USDT |
3,052,316.2315 GALA |
0.0189 USDT |
0.0180 USDT |
0.0189 USDT |
0.0183 USDT |
2025-05-24 |
0.0190 USDT |
2,177,380.8852 GALA |
0.0187 USDT |
0.0187 USDT |
0.0194 USDT |
0.0190 USDT |
2025-05-23 |
0.0206 USDT |
7,968,462.8365 GALA |
0.0210 USDT |
0.0194 USDT |
0.0219 USDT |
0.0197 USDT |