Crypto exchange Bitfinex

Market Gala (GALA) / Tether (USDT)

Identifier on Bitfinex: tGALA:UST
Price
123...2425
Date Price Volume Open Low High Close
2025-07-11 0.0174 USDT 450,950.2124 GALA 0.0169 USDT 0.0166 USDT 0.0177 USDT 0.0177 USDT
2025-07-10 0.0160 USDT 290,495.6599 GALA 0.0154 USDT 0.0154 USDT 0.0166 USDT 0.0166 USDT
2025-07-09 0.0148 USDT 676,651.8524 GALA 0.0143 USDT 0.0142 USDT 0.0155 USDT 0.0155 USDT
2025-07-08 0.0140 USDT 125,667.9291 GALA 0.0141 USDT 0.0138 USDT 0.0142 USDT 0.0142 USDT
2025-07-07 0.0141 USDT 446,982.9004 GALA 0.0143 USDT 0.0140 USDT 0.0144 USDT 0.0141 USDT
2025-07-06 0.0139 USDT 108,636.0613 GALA 0.0139 USDT 0.0138 USDT 0.0143 USDT 0.0143 USDT
2025-07-05 0.0137 USDT 82,451.2575 GALA 0.0139 USDT 0.0136 USDT 0.0140 USDT 0.0136 USDT
2025-07-04 0.0140 USDT 189,508.0543 GALA 0.0147 USDT 0.0136 USDT 0.0147 USDT 0.0139 USDT
2025-07-03 0.0150 USDT 250,422.7835 GALA 0.0147 USDT 0.0147 USDT 0.0152 USDT 0.0149 USDT
2025-07-02 0.0150 USDT 113,067.4178 GALA 0.0136 USDT 0.0136 USDT 0.0150 USDT 0.0148 USDT
2025-07-01 0.0139 USDT 549.8091 GALA 0.0141 USDT 0.0138 USDT 0.0141 USDT 0.0138 USDT
2025-06-30 0.0146 USDT 359,980.7744 GALA 0.0152 USDT 0.0130 USDT 0.0152 USDT 0.0130 USDT
2025-06-29 0.0140 USDT 75,982.4764 GALA 0.0140 USDT 0.0139 USDT 0.0140 USDT 0.0140 USDT
2025-06-28 0.0136 USDT 92,036.3181 GALA 0.0135 USDT 0.0135 USDT 0.0139 USDT 0.0139 USDT
2025-06-27 0.0135 USDT 519,126.4703 GALA 0.0132 USDT 0.0132 USDT 0.0136 USDT 0.0134 USDT
2025-06-26 0.0136 USDT 732,353.0386 GALA 0.0136 USDT 0.0134 USDT 0.0138 USDT 0.0135 USDT
2025-06-25 0.0138 USDT 251,875.2572 GALA 0.0140 USDT 0.0135 USDT 0.0141 USDT 0.0135 USDT
2025-06-24 0.0142 USDT 309,491.7897 GALA 0.0140 USDT 0.0138 USDT 0.0146 USDT 0.0141 USDT
2025-06-23 0.0129 USDT 337,394.3867 GALA 0.0125 USDT 0.0125 USDT 0.0135 USDT 0.0135 USDT
2025-06-22 0.0124 USDT 881,859.6122 GALA 0.0131 USDT 0.0118 USDT 0.0131 USDT 0.0118 USDT
2025-06-21 0.0133 USDT 300,790.6843 GALA 0.0138 USDT 0.0126 USDT 0.0140 USDT 0.0129 USDT
2025-06-20 0.0143 USDT 99,291.4822 GALA 0.0141 USDT 0.0141 USDT 0.0146 USDT 0.0144 USDT
2025-06-19 0.0143 USDT 351,146.6197 GALA 0.0144 USDT 0.0138 USDT 0.0146 USDT 0.0143 USDT
2025-06-18 0.0140 USDT 286,082.0335 GALA 0.0144 USDT 0.0138 USDT 0.0145 USDT 0.0140 USDT
2025-06-17 0.0145 USDT 913,150.2886 GALA 0.0148 USDT 0.0139 USDT 0.0151 USDT 0.0142 USDT
2025-06-16 0.0156 USDT 946,343.2214 GALA 0.0153 USDT 0.0151 USDT 0.0157 USDT 0.0156 USDT
2025-06-15 0.0150 USDT 916,042.2570 GALA 0.0151 USDT 0.0149 USDT 0.0152 USDT 0.0149 USDT
2025-06-14 0.0152 USDT 251,731.7574 GALA 0.0153 USDT 0.0150 USDT 0.0153 USDT 0.0151 USDT
2025-06-13 0.0150 USDT 3,596,625.6376 GALA 0.0157 USDT 0.0145 USDT 0.0157 USDT 0.0150 USDT
2025-06-12 0.0166 USDT 2,350,623.1874 GALA 0.0170 USDT 0.0163 USDT 0.0170 USDT 0.0163 USDT
2025-06-11 0.0175 USDT 3,133,521.1282 GALA 0.0178 USDT 0.0173 USDT 0.0181 USDT 0.0176 USDT
2025-06-10 0.0172 USDT 1,311,560.3147 GALA 0.0173 USDT 0.0169 USDT 0.0174 USDT 0.0171 USDT
2025-06-09 0.0164 USDT 247,280.5738 GALA 0.0162 USDT 0.0162 USDT 0.0165 USDT 0.0165 USDT
2025-06-08 0.0162 USDT 240,595.7544 GALA 0.0162 USDT 0.0160 USDT 0.0165 USDT 0.0165 USDT
2025-06-07 0.0162 USDT 786,855.8307 GALA 0.0157 USDT 0.0157 USDT 0.0165 USDT 0.0162 USDT
2025-06-06 0.0158 USDT 1,817,426.5505 GALA 0.0153 USDT 0.0153 USDT 0.0161 USDT 0.0157 USDT
2025-06-05 0.0162 USDT 6,375,125.8118 GALA 0.0164 USDT 0.0154 USDT 0.0166 USDT 0.0157 USDT
2025-06-04 0.0169 USDT 2,833,928.3830 GALA 0.0171 USDT 0.0164 USDT 0.0173 USDT 0.0164 USDT
2025-06-03 0.0176 USDT 4,252,998.3815 GALA 0.0174 USDT 0.0172 USDT 0.0178 USDT 0.0175 USDT
2025-06-02 0.0169 USDT 1,275,482.4575 GALA 0.0169 USDT 0.0163 USDT 0.0173 USDT 0.0173 USDT
2025-06-01 0.0164 USDT 996,047.4758 GALA 0.0166 USDT 0.0162 USDT 0.0166 USDT 0.0165 USDT
2025-05-31 0.0160 USDT 2,360,182.2793 GALA 0.0163 USDT 0.0157 USDT 0.0168 USDT 0.0168 USDT
2025-05-30 0.0177 USDT 4,319,697.0362 GALA 0.0186 USDT 0.0167 USDT 0.0186 USDT 0.0173 USDT
2025-05-29 0.0193 USDT 4,837,632.3069 GALA 0.0195 USDT 0.0186 USDT 0.0203 USDT 0.0188 USDT
2025-05-28 0.0192 USDT 4,665,243.2688 GALA 0.0193 USDT 0.0186 USDT 0.0196 USDT 0.0189 USDT
2025-05-27 0.0194 USDT 7,151,977.8060 GALA 0.0192 USDT 0.0184 USDT 0.0200 USDT 0.0193 USDT
2025-05-26 0.0194 USDT 6,755,164.8195 GALA 0.0191 USDT 0.0189 USDT 0.0199 USDT 0.0190 USDT
2025-05-25 0.0183 USDT 3,052,316.2315 GALA 0.0189 USDT 0.0180 USDT 0.0189 USDT 0.0183 USDT
2025-05-24 0.0190 USDT 2,177,380.8852 GALA 0.0187 USDT 0.0187 USDT 0.0194 USDT 0.0190 USDT
2025-05-23 0.0206 USDT 7,968,462.8365 GALA 0.0210 USDT 0.0194 USDT 0.0219 USDT 0.0197 USDT
123...2425