Crypto exchange Bitfinex

Market Gala (GALA) / Tether (USDT)

Identifier on Bitfinex: tGALA:UST
123...2324
Date Price Volume Open Low High Close
2025-06-19 0.0145 USDT 143,363.5956 GALA 0.0144 USDT 0.0144 USDT 0.0146 USDT 0.0145 USDT
2025-06-18 0.0140 USDT 286,082.0335 GALA 0.0144 USDT 0.0138 USDT 0.0145 USDT 0.0140 USDT
2025-06-17 0.0145 USDT 913,150.2886 GALA 0.0148 USDT 0.0139 USDT 0.0151 USDT 0.0142 USDT
2025-06-16 0.0156 USDT 946,343.2214 GALA 0.0153 USDT 0.0151 USDT 0.0157 USDT 0.0156 USDT
2025-06-15 0.0150 USDT 916,042.2570 GALA 0.0151 USDT 0.0149 USDT 0.0152 USDT 0.0149 USDT
2025-06-14 0.0152 USDT 251,731.7574 GALA 0.0153 USDT 0.0150 USDT 0.0153 USDT 0.0151 USDT
2025-06-13 0.0150 USDT 3,596,625.6376 GALA 0.0157 USDT 0.0145 USDT 0.0157 USDT 0.0150 USDT
2025-06-12 0.0166 USDT 2,350,623.1874 GALA 0.0170 USDT 0.0163 USDT 0.0170 USDT 0.0163 USDT
2025-06-11 0.0175 USDT 3,133,521.1282 GALA 0.0178 USDT 0.0173 USDT 0.0181 USDT 0.0176 USDT
2025-06-10 0.0172 USDT 1,311,560.3147 GALA 0.0173 USDT 0.0169 USDT 0.0174 USDT 0.0171 USDT
2025-06-09 0.0164 USDT 247,280.5738 GALA 0.0162 USDT 0.0162 USDT 0.0165 USDT 0.0165 USDT
2025-06-08 0.0162 USDT 240,595.7544 GALA 0.0162 USDT 0.0160 USDT 0.0165 USDT 0.0165 USDT
2025-06-07 0.0162 USDT 786,855.8307 GALA 0.0157 USDT 0.0157 USDT 0.0165 USDT 0.0162 USDT
2025-06-06 0.0158 USDT 1,817,426.5505 GALA 0.0153 USDT 0.0153 USDT 0.0161 USDT 0.0157 USDT
2025-06-05 0.0162 USDT 6,375,125.8118 GALA 0.0164 USDT 0.0154 USDT 0.0166 USDT 0.0157 USDT
2025-06-04 0.0169 USDT 2,833,928.3830 GALA 0.0171 USDT 0.0164 USDT 0.0173 USDT 0.0164 USDT
2025-06-03 0.0176 USDT 4,252,998.3815 GALA 0.0174 USDT 0.0172 USDT 0.0178 USDT 0.0175 USDT
2025-06-02 0.0169 USDT 1,275,482.4575 GALA 0.0169 USDT 0.0163 USDT 0.0173 USDT 0.0173 USDT
2025-06-01 0.0164 USDT 996,047.4758 GALA 0.0166 USDT 0.0162 USDT 0.0166 USDT 0.0165 USDT
2025-05-31 0.0160 USDT 2,360,182.2793 GALA 0.0163 USDT 0.0157 USDT 0.0168 USDT 0.0168 USDT
2025-05-30 0.0177 USDT 4,319,697.0362 GALA 0.0186 USDT 0.0167 USDT 0.0186 USDT 0.0173 USDT
2025-05-29 0.0193 USDT 4,837,632.3069 GALA 0.0195 USDT 0.0186 USDT 0.0203 USDT 0.0188 USDT
2025-05-28 0.0192 USDT 4,665,243.2688 GALA 0.0193 USDT 0.0186 USDT 0.0196 USDT 0.0189 USDT
2025-05-27 0.0194 USDT 7,151,977.8060 GALA 0.0192 USDT 0.0184 USDT 0.0200 USDT 0.0193 USDT
2025-05-26 0.0194 USDT 6,755,164.8195 GALA 0.0191 USDT 0.0189 USDT 0.0199 USDT 0.0190 USDT
2025-05-25 0.0183 USDT 3,052,316.2315 GALA 0.0189 USDT 0.0180 USDT 0.0189 USDT 0.0183 USDT
2025-05-24 0.0190 USDT 2,177,380.8852 GALA 0.0187 USDT 0.0187 USDT 0.0194 USDT 0.0190 USDT
2025-05-23 0.0206 USDT 7,968,462.8365 GALA 0.0210 USDT 0.0194 USDT 0.0219 USDT 0.0197 USDT
2025-05-22 0.0206 USDT 966,216.6184 GALA 0.0200 USDT 0.0200 USDT 0.0211 USDT 0.0206 USDT
2025-05-21 0.0196 USDT 2,430,582.1907 GALA 0.0196 USDT 0.0191 USDT 0.0200 USDT 0.0198 USDT
2025-05-20 0.0186 USDT 1,598,120.4201 GALA 0.0192 USDT 0.0184 USDT 0.0193 USDT 0.0188 USDT
2025-05-19 0.0189 USDT 6,224,939.6824 GALA 0.0200 USDT 0.0181 USDT 0.0200 USDT 0.0190 USDT
2025-05-18 0.0196 USDT 8,707,550.6622 GALA 0.0186 USDT 0.0184 USDT 0.0205 USDT 0.0191 USDT
2025-05-17 0.0186 USDT 6,343,024.3846 GALA 0.0194 USDT 0.0183 USDT 0.0194 USDT 0.0185 USDT
2025-05-16 0.0203 USDT 7,218,362.8198 GALA 0.0198 USDT 0.0198 USDT 0.0208 USDT 0.0200 USDT
2025-05-15 0.0204 USDT 312,655.3353 GALA 0.0213 USDT 0.0200 USDT 0.0215 USDT 0.0202 USDT
2025-05-14 0.0220 USDT 473,195.9810 GALA 0.0231 USDT 0.0216 USDT 0.0233 USDT 0.0216 USDT
2025-05-13 0.0213 USDT 2,317,565.7824 GALA 0.0217 USDT 0.0204 USDT 0.0227 USDT 0.0227 USDT
2025-05-12 0.0223 USDT 1,959,409.9177 GALA 0.0219 USDT 0.0211 USDT 0.0233 USDT 0.0222 USDT
2025-05-11 0.0224 USDT 2,339,008.5037 GALA 0.0223 USDT 0.0214 USDT 0.0236 USDT 0.0215 USDT
2025-05-10 0.0200 USDT 468,566.9611 GALA 0.0196 USDT 0.0195 USDT 0.0206 USDT 0.0198 USDT
2025-05-09 0.0188 USDT 2,330,260.9383 GALA 0.0179 USDT 0.0179 USDT 0.0196 USDT 0.0194 USDT
2025-05-08 0.0166 USDT 1,555,588.0420 GALA 0.0154 USDT 0.0154 USDT 0.0176 USDT 0.0176 USDT
2025-05-07 0.0150 USDT 696,676.7934 GALA 0.0151 USDT 0.0149 USDT 0.0153 USDT 0.0150 USDT
2025-05-06 0.0147 USDT 562,241.4551 GALA 0.0153 USDT 0.0144 USDT 0.0153 USDT 0.0149 USDT
2025-05-05 0.0155 USDT 386,846.5465 GALA 0.0154 USDT 0.0151 USDT 0.0157 USDT 0.0153 USDT
2025-05-04 0.0154 USDT 253,040.8472 GALA 0.0156 USDT 0.0151 USDT 0.0157 USDT 0.0153 USDT
2025-05-03 0.0161 USDT 561,784.6557 GALA 0.0167 USDT 0.0154 USDT 0.0167 USDT 0.0157 USDT
2025-05-02 0.0171 USDT 412,417.8436 GALA 0.0174 USDT 0.0167 USDT 0.0175 USDT 0.0167 USDT
2025-05-01 0.0171 USDT 197,036.9535 GALA 0.0169 USDT 0.0168 USDT 0.0174 USDT 0.0174 USDT
123...2324