Crypto exchange Bitfinex

Market Gala (GALA) / USD

Identifier on Bitfinex: tGALA:USD
123...1516
Date Price Volume Open Low High Close
2024-05-20 0.0437 USD 210,404.0112 GALA 0.0431 USD 0.0424 USD 0.0447 USD 0.0438 USD
2024-05-19 0.0446 USD 441,208.5990 GALA 0.0457 USD 0.0432 USD 0.0467 USD 0.0434 USD
2024-05-18 0.0466 USD 2,417,163.7769 GALA 0.0454 USD 0.0450 USD 0.0474 USD 0.0455 USD
2024-05-17 0.0451 USD 2,046,470.3869 GALA 0.0441 USD 0.0432 USD 0.0473 USD 0.0458 USD
2024-05-16 0.0434 USD 1,839,336.1110 GALA 0.0436 USD 0.0426 USD 0.0455 USD 0.0438 USD
2024-05-15 0.0434 USD 2,185,562.3885 GALA 0.0399 USD 0.0394 USD 0.0438 USD 0.0435 USD
2024-05-14 0.0404 USD 2,808,087.1001 GALA 0.0410 USD 0.0396 USD 0.0416 USD 0.0402 USD
2024-05-13 0.0415 USD 2,012,029.0738 GALA 0.0418 USD 0.0392 USD 0.0431 USD 0.0410 USD
2024-05-12 0.0422 USD 352,519.0274 GALA 0.0425 USD 0.0417 USD 0.0427 USD 0.0418 USD
2024-05-11 0.0429 USD 241,920.9359 GALA 0.0424 USD 0.0423 USD 0.0435 USD 0.0426 USD
2024-05-10 0.0426 USD 826,509.3170 GALA 0.0444 USD 0.0417 USD 0.0453 USD 0.0423 USD
2024-05-09 0.0433 USD 383,755.1801 GALA 0.0431 USD 0.0421 USD 0.0442 USD 0.0439 USD
2024-05-08 0.0436 USD 861,618.1529 GALA 0.0441 USD 0.0426 USD 0.0446 USD 0.0431 USD
2024-05-07 0.0460 USD 3,193,821.7301 GALA 0.0458 USD 0.0443 USD 0.0476 USD 0.0447 USD
2024-05-06 0.0472 USD 939,475.8800 GALA 0.0464 USD 0.0457 USD 0.0494 USD 0.0459 USD
2024-05-05 0.0464 USD 1,645,121.2310 GALA 0.0452 USD 0.0438 USD 0.0484 USD 0.0465 USD
2024-05-04 0.0455 USD 694,133.8333 GALA 0.0452 USD 0.0447 USD 0.0467 USD 0.0453 USD
2024-05-03 0.0459 USD 905,612.1862 GALA 0.0431 USD 0.0421 USD 0.0458 USD 0.0458 USD
2024-05-02 0.0422 USD 1,936,217.2566 GALA 0.0421 USD 0.0406 USD 0.0436 USD 0.0433 USD
2024-05-01 0.0408 USD 4,330,630.8531 GALA 0.0413 USD 0.0386 USD 0.0427 USD 0.0421 USD
2024-04-30 0.0413 USD 3,403,238.0515 GALA 0.0450 USD 0.0398 USD 0.0457 USD 0.0412 USD
2024-04-29 0.0444 USD 1,219,209.0555 GALA 0.0456 USD 0.0430 USD 0.0465 USD 0.0438 USD
2024-04-28 0.0475 USD 1,058,268.9338 GALA 0.0455 USD 0.0455 USD 0.0486 USD 0.0474 USD
2024-04-27 0.0451 USD 994,475.1210 GALA 0.0462 USD 0.0437 USD 0.0464 USD 0.0454 USD
2024-04-26 0.0467 USD 1,757,117.0214 GALA 0.0477 USD 0.0457 USD 0.0480 USD 0.0468 USD
2024-04-25 0.0468 USD 1,484,950.6775 GALA 0.0475 USD 0.0455 USD 0.0486 USD 0.0483 USD
2024-04-24 0.0498 USD 1,571,615.4562 GALA 0.0501 USD 0.0474 USD 0.0521 USD 0.0481 USD
2024-04-23 0.0497 USD 1,355,943.2047 GALA 0.0500 USD 0.0481 USD 0.0509 USD 0.0503 USD
2024-04-22 0.0496 USD 1,221,027.0273 GALA 0.0492 USD 0.0484 USD 0.0506 USD 0.0499 USD
2024-04-21 0.0496 USD 928,161.1372 GALA 0.0494 USD 0.0480 USD 0.0510 USD 0.0488 USD
2024-04-20 0.0483 USD 2,409,420.6657 GALA 0.0444 USD 0.0439 USD 0.0511 USD 0.0496 USD
2024-04-19 0.0429 USD 6,856,193.7365 GALA 0.0444 USD 0.0407 USD 0.0468 USD 0.0446 USD
2024-04-18 0.0423 USD 4,223,922.9604 GALA 0.0405 USD 0.0394 USD 0.0441 USD 0.0428 USD
2024-04-17 0.0404 USD 1,850,687.9430 GALA 0.0415 USD 0.0385 USD 0.0423 USD 0.0403 USD
2024-04-16 0.0406 USD 2,576,073.1255 GALA 0.0410 USD 0.0393 USD 0.0426 USD 0.0417 USD
2024-04-15 0.0432 USD 4,822,701.4365 GALA 0.0441 USD 0.0396 USD 0.0463 USD 0.0413 USD
2024-04-14 0.0409 USD 9,889,031.4097 GALA 0.0406 USD 0.0390 USD 0.0439 USD 0.0427 USD
2024-04-13 0.0458 USD 5,191,962.9569 GALA 0.0474 USD 0.0426 USD 0.0494 USD 0.0435 USD
2024-04-12 0.0569 USD 830,026.3986 GALA 0.0589 USD 0.0553 USD 0.0601 USD 0.0561 USD
2024-04-11 0.0597 USD 978,829.0191 GALA 0.0599 USD 0.0579 USD 0.0615 USD 0.0582 USD
2024-04-10 0.0592 USD 2,420,506.8707 GALA 0.0612 USD 0.0561 USD 0.0617 USD 0.0604 USD
2024-04-09 0.0654 USD 7,379,823.4223 GALA 0.0662 USD 0.0610 USD 0.0689 USD 0.0612 USD
2024-04-08 0.0635 USD 2,477,653.1417 GALA 0.0613 USD 0.0598 USD 0.0661 USD 0.0658 USD
2024-04-07 0.0618 USD 6,887,588.2823 GALA 0.0569 USD 0.0569 USD 0.0636 USD 0.0608 USD
2024-04-06 0.0569 USD 1,002,261.7500 GALA 0.0558 USD 0.0558 USD 0.0575 USD 0.0572 USD
2024-04-05 0.0558 USD 1,608,435.0066 GALA 0.0571 USD 0.0539 USD 0.0575 USD 0.0564 USD
2024-04-04 0.0571 USD 1,626,758.0482 GALA 0.0554 USD 0.0547 USD 0.0592 USD 0.0569 USD
2024-04-03 0.0567 USD 1,958,498.7429 GALA 0.0568 USD 0.0544 USD 0.0589 USD 0.0559 USD
2024-04-02 0.0587 USD 2,453,633.3004 GALA 0.0634 USD 0.0565 USD 0.0634 USD 0.0575 USD
2024-04-01 0.0642 USD 3,722,049.1849 GALA 0.0688 USD 0.0616 USD 0.0693 USD 0.0631 USD
123...1516