Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0056 USD |
573.3013 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-04-24 |
0.0057 USD |
8,865.0000 FUN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-04-22 |
0.0058 USD |
768.6692 FUN |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2024-04-21 |
0.0057 USD |
4,782.0000 FUN |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2024-04-20 |
0.0059 USD |
1,500.0000 FUN |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2024-04-19 |
0.0058 USD |
699.0000 FUN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2024-04-18 |
0.0053 USD |
4,724.1700 FUN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-17 |
0.0053 USD |
73,846.9307 FUN |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2024-04-16 |
0.0053 USD |
420.0000 FUN |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2024-04-15 |
0.0056 USD |
30,864.1793 FUN |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2024-04-14 |
0.0054 USD |
584,176.8271 FUN |
0.0077 USD |
0.0051 USD |
0.0077 USD |
0.0053 USD |
| 2024-04-13 |
0.0067 USD |
43,492.9316 FUN |
0.0068 USD |
0.0060 USD |
0.0068 USD |
0.0060 USD |
| 2024-04-12 |
0.0067 USD |
32,897.5196 FUN |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2024-04-11 |
0.0071 USD |
383.8263 FUN |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2024-04-09 |
0.0073 USD |
960.1670 FUN |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2024-04-08 |
0.0070 USD |
348.8797 FUN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-04-07 |
0.0070 USD |
24,694.7169 FUN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-04-06 |
0.0082 USD |
15,563.8375 FUN |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0080 USD |
| 2024-04-05 |
0.0067 USD |
381,461.6485 FUN |
0.0065 USD |
0.0065 USD |
0.0069 USD |
0.0069 USD |
| 2024-04-04 |
0.0067 USD |
38,368.9667 FUN |
0.0065 USD |
0.0065 USD |
0.0071 USD |
0.0070 USD |
| 2024-04-03 |
0.0062 USD |
99,425.3170 FUN |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2024-04-02 |
0.0064 USD |
167,668.1164 FUN |
0.0067 USD |
0.0062 USD |
0.0067 USD |
0.0062 USD |
| 2024-04-01 |
0.0068 USD |
1,097.8000 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-03-31 |
0.0067 USD |
362.4455 FUN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2024-03-30 |
0.0062 USD |
4,943.2210 FUN |
0.0057 USD |
0.0052 USD |
0.0072 USD |
0.0068 USD |
| 2024-03-29 |
0.0069 USD |
27,500.9734 FUN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2024-03-28 |
0.0070 USD |
60,208.6438 FUN |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2024-03-27 |
0.0065 USD |
90,482.1622 FUN |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2024-03-26 |
0.0068 USD |
13,673.2864 FUN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-03-25 |
0.0064 USD |
490,284.9111 FUN |
0.0064 USD |
0.0063 USD |
0.0068 USD |
0.0068 USD |
| 2024-03-24 |
0.0063 USD |
10,260.2283 FUN |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2024-03-23 |
0.0064 USD |
27,833.0000 FUN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2024-03-22 |
0.0063 USD |
45,902.6168 FUN |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2024-03-21 |
0.0061 USD |
52,559.2217 FUN |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2024-03-20 |
0.0056 USD |
9,135.1871 FUN |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2024-03-19 |
0.0057 USD |
7,994.3327 FUN |
0.0056 USD |
0.0056 USD |
0.0060 USD |
0.0059 USD |
| 2024-03-18 |
0.0061 USD |
7,984.0000 FUN |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2024-03-17 |
0.0058 USD |
99,350.7962 FUN |
0.0058 USD |
0.0057 USD |
0.0062 USD |
0.0062 USD |
| 2024-03-16 |
0.0066 USD |
70,772.8114 FUN |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-15 |
0.0065 USD |
429,735.5233 FUN |
0.0065 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2024-03-14 |
0.0067 USD |
20,865.8167 FUN |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2024-03-13 |
0.0070 USD |
58,302.1956 FUN |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2024-03-12 |
0.0067 USD |
692,124.5385 FUN |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2024-03-11 |
0.0067 USD |
39,245.3523 FUN |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2024-03-10 |
0.0071 USD |
371,517.8833 FUN |
0.0065 USD |
0.0065 USD |
0.0077 USD |
0.0065 USD |
| 2024-03-09 |
0.0064 USD |
126,816.2855 FUN |
0.0059 USD |
0.0059 USD |
0.0066 USD |
0.0066 USD |
| 2024-03-08 |
0.0057 USD |
77,998.9689 FUN |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2024-03-07 |
0.0056 USD |
84,553.0000 FUN |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-03-06 |
0.0054 USD |
21,468.8268 FUN |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0055 USD |
| 2024-03-05 |
0.0058 USD |
3,218.0664 FUN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |