Identifier on Bitfinex: tFUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0029 USD |
2,804.5170 FUN |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-04 |
0.0027 USD |
68,582.3513 FUN |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2024-11-03 |
0.0028 USD |
25,417.5941 FUN |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2024-11-02 |
0.0029 USD |
82,172.1513 FUN |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2024-11-01 |
0.0029 USD |
134,395.8563 FUN |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2024-10-31 |
0.0030 USD |
104,236.2749 FUN |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2024-10-30 |
0.0030 USD |
21,555.1314 FUN |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2024-10-29 |
0.0031 USD |
5,184.4282 FUN |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2024-10-28 |
0.0029 USD |
8,058.9699 FUN |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2024-10-27 |
0.0030 USD |
32,490.0345 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-10-26 |
0.0030 USD |
330.0000 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-10-25 |
0.0030 USD |
38,860.4967 FUN |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2024-10-24 |
0.0031 USD |
19,225.5306 FUN |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2024-10-23 |
0.0031 USD |
786,453.7806 FUN |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2024-10-22 |
0.0034 USD |
409.3813 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-19 |
0.0034 USD |
2,805.4203 FUN |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-16 |
0.0035 USD |
3,693.1517 FUN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-14 |
0.0037 USD |
36,490.0000 FUN |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-10-12 |
0.0036 USD |
2,746.6621 FUN |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2024-10-11 |
0.0036 USD |
1,171.4830 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-10-10 |
0.0033 USD |
43,647.7623 FUN |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-10-09 |
0.0035 USD |
1,746.6621 FUN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-10-08 |
0.0036 USD |
14,675.9265 FUN |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-10-07 |
0.0034 USD |
4,444.0000 FUN |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-06 |
0.0032 USD |
163,929.3324 FUN |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2024-10-05 |
0.0032 USD |
4,086.4835 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-10-04 |
0.0032 USD |
1,000.0000 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-10-03 |
0.0032 USD |
838.6523 FUN |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2024-10-01 |
0.0036 USD |
1,461.2967 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-30 |
0.0036 USD |
4,373.1477 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-29 |
0.0037 USD |
4,999.5000 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-28 |
0.0036 USD |
6,169.7037 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-27 |
0.0037 USD |
30,000.0000 FUN |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-09-26 |
0.0036 USD |
379,930.5590 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-25 |
0.0036 USD |
11,737.3661 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-24 |
0.0036 USD |
103,895.5128 FUN |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-23 |
0.0035 USD |
700.0000 FUN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-09-22 |
0.0035 USD |
3,910.7118 FUN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-09-21 |
0.0035 USD |
58,496.5254 FUN |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2024-09-20 |
0.0035 USD |
1,754.6334 FUN |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2024-09-19 |
0.0034 USD |
84,001.2239 FUN |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2024-09-18 |
0.0032 USD |
46,951.9408 FUN |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-09-17 |
0.0033 USD |
31,192.0828 FUN |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2024-09-16 |
0.0033 USD |
14,343.8837 FUN |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2024-09-15 |
0.0034 USD |
461.9446 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-09-13 |
0.0034 USD |
58,854.0275 FUN |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-09-12 |
0.0034 USD |
781.7695 FUN |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-09-10 |
0.0033 USD |
1,000.0000 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-09-09 |
0.0033 USD |
4,232.8249 FUN |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-09-08 |
0.0031 USD |
666.0000 FUN |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |