Crypto exchange Bitfinex

Market Fun Token (FUN) / USD

Identifier on Bitfinex: tFUNUSD
123...1617
Date Price Volume Open Low High Close
2021-10-24 0.0210 USD 110.0000 FUN 0.0212 USD 0.0212 USD 0.0212 USD 0.0212 USD
2021-10-23 0.0211 USD 44,527.8246 FUN 0.0212 USD 0.0210 USD 0.0215 USD 0.0210 USD
2021-10-22 0.0216 USD 44,982.4729 FUN 0.0222 USD 0.0209 USD 0.0222 USD 0.0209 USD
2021-10-21 0.0218 USD 386,860.9233 FUN 0.0203 USD 0.0203 USD 0.0226 USD 0.0221 USD
2021-10-20 0.0201 USD 89,160.0255 FUN 0.0200 USD 0.0199 USD 0.0203 USD 0.0203 USD
2021-10-19 0.0197 USD 265,527.9440 FUN 0.0200 USD 0.0197 USD 0.0202 USD 0.0200 USD
2021-10-18 0.0200 USD 117,920.6266 FUN 0.0203 USD 0.0197 USD 0.0203 USD 0.0200 USD
2021-10-17 0.0204 USD 17,175.2950 FUN 0.0206 USD 0.0204 USD 0.0208 USD 0.0204 USD
2021-10-16 0.0208 USD 27,851.5998 FUN 0.0207 USD 0.0206 USD 0.0213 USD 0.0206 USD
2021-10-15 0.0207 USD 186,133.9966 FUN 0.0207 USD 0.0204 USD 0.0211 USD 0.0208 USD
2021-10-14 0.0201 USD 51,181.8420 FUN 0.0201 USD 0.0200 USD 0.0205 USD 0.0204 USD
2021-10-13 0.0197 USD 274,775.0401 FUN 0.0199 USD 0.0179 USD 0.0202 USD 0.0196 USD
2021-10-12 0.0198 USD 5,312,259.4940 FUN 0.0204 USD 0.0150 USD 0.0204 USD 0.0199 USD
2021-10-11 0.0213 USD 5,398,231.3346 FUN 0.0210 USD 0.0202 USD 0.0221 USD 0.0205 USD
2021-10-10 0.0218 USD 192,639.2400 FUN 0.0211 USD 0.0210 USD 0.0227 USD 0.0217 USD
2021-10-09 0.0199 USD 77,902.0027 FUN 0.0198 USD 0.0198 USD 0.0213 USD 0.0213 USD
2021-10-08 0.0204 USD 1,394,328.9741 FUN 0.0195 USD 0.0195 USD 0.0207 USD 0.0199 USD
2021-10-07 0.0195 USD 4,273,616.4111 FUN 0.0194 USD 0.0191 USD 0.0198 USD 0.0195 USD
2021-10-06 0.0199 USD 1,058,580.7555 FUN 0.0202 USD 0.0192 USD 0.0205 USD 0.0198 USD
2021-10-05 0.0203 USD 3,883,495.9990 FUN 0.0193 USD 0.0188 USD 0.0204 USD 0.0202 USD
2021-10-04 0.0190 USD 4,083,636.5298 FUN 0.0188 USD 0.0187 USD 0.0194 USD 0.0194 USD
2021-10-03 0.0196 USD 311,163.8856 FUN 0.0190 USD 0.0190 USD 0.0198 USD 0.0198 USD
2021-10-02 0.0189 USD 476,058.4468 FUN 0.0190 USD 0.0187 USD 0.0194 USD 0.0193 USD
2021-10-01 0.0187 USD 246,335.5197 FUN 0.0177 USD 0.0177 USD 0.0188 USD 0.0188 USD
2021-09-30 0.0181 USD 12,859.0177 FUN 0.0182 USD 0.0178 USD 0.0197 USD 0.0179 USD
2021-09-29 0.0182 USD 15,605.4433 FUN 0.0180 USD 0.0179 USD 0.0182 USD 0.0179 USD
2021-09-28 0.0180 USD 2,156.4775 FUN 0.0182 USD 0.0178 USD 0.0182 USD 0.0178 USD
2021-09-27 0.0186 USD 70,738.9599 FUN 0.0187 USD 0.0180 USD 0.0188 USD 0.0181 USD
2021-09-26 0.0178 USD 615,623.3058 FUN 0.0182 USD 0.0174 USD 0.0186 USD 0.0186 USD
2021-09-25 0.0184 USD 670,269.9456 FUN 0.0188 USD 0.0181 USD 0.0190 USD 0.0183 USD
2021-09-24 0.0193 USD 902,735.9089 FUN 0.0215 USD 0.0187 USD 0.0215 USD 0.0191 USD
2021-09-23 0.0201 USD 1,181,353.7061 FUN 0.0195 USD 0.0190 USD 0.0211 USD 0.0211 USD
2021-09-22 0.0191 USD 11,265.3037 FUN 0.0182 USD 0.0182 USD 0.0193 USD 0.0193 USD
2021-09-21 0.0184 USD 292,012.4298 FUN 0.0200 USD 0.0179 USD 0.0200 USD 0.0179 USD
2021-09-20 0.0188 USD 675,145.4547 FUN 0.0195 USD 0.0180 USD 0.0207 USD 0.0201 USD
2021-09-19 0.0203 USD 51,152.4434 FUN 0.0202 USD 0.0200 USD 0.0209 USD 0.0200 USD
2021-09-18 0.0211 USD 289,589.9650 FUN 0.0205 USD 0.0204 USD 0.0212 USD 0.0204 USD
2021-09-17 0.0208 USD 476,781.2915 FUN 0.0220 USD 0.0204 USD 0.0220 USD 0.0204 USD
2021-09-16 0.0222 USD 365,974.7776 FUN 0.0219 USD 0.0219 USD 0.0230 USD 0.0223 USD
2021-09-15 0.0220 USD 22,964.7028 FUN 0.0217 USD 0.0217 USD 0.0221 USD 0.0221 USD
2021-09-14 0.0218 USD 332,444.2903 FUN 0.0210 USD 0.0210 USD 0.0222 USD 0.0219 USD
2021-09-13 0.0204 USD 1,120,857.6030 FUN 0.0210 USD 0.0198 USD 0.0211 USD 0.0211 USD
2021-09-12 0.0218 USD 249,393.9065 FUN 0.0213 USD 0.0212 USD 0.0219 USD 0.0215 USD
2021-09-11 0.0215 USD 306,878.5694 FUN 0.0214 USD 0.0214 USD 0.0220 USD 0.0215 USD
2021-09-10 0.0231 USD 167,508.1986 FUN 0.0239 USD 0.0214 USD 0.0239 USD 0.0214 USD
2021-09-09 0.0238 USD 60,111.7963 FUN 0.0237 USD 0.0233 USD 0.0242 USD 0.0239 USD
2021-09-08 0.0236 USD 735,439.3752 FUN 0.0248 USD 0.0229 USD 0.0250 USD 0.0239 USD
2021-09-07 0.0254 USD 453,709.9247 FUN 0.0295 USD 0.0232 USD 0.0295 USD 0.0244 USD
2021-09-06 0.0294 USD 506,398.9178 FUN 0.0295 USD 0.0287 USD 0.0297 USD 0.0295 USD
2021-09-05 0.0293 USD 32,320.0624 FUN 0.0288 USD 0.0288 USD 0.0294 USD 0.0293 USD
123...1617