Market [unlinked] / USD
Identifier on Bitfinex: tFTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
25.2432 USD |
4.4760 |
25.9250 USD |
25.0040 USD |
25.9250 USD |
25.0040 USD |
| 2022-06-28 |
26.3102 USD |
31.2642 |
27.4870 USD |
25.8240 USD |
27.4870 USD |
26.0430 USD |
| 2022-06-27 |
27.4337 USD |
59.6889 |
27.5500 USD |
26.6860 USD |
28.0000 USD |
26.6860 USD |
| 2022-06-26 |
27.5790 USD |
139.0418 |
28.5000 USD |
27.2210 USD |
28.5000 USD |
27.2210 USD |
| 2022-06-25 |
26.9933 USD |
126.9956 |
26.6550 USD |
26.6550 USD |
27.7350 USD |
27.5350 USD |
| 2022-06-24 |
25.7350 USD |
42.0872 |
25.5680 USD |
25.4780 USD |
26.8960 USD |
26.8960 USD |
| 2022-06-23 |
25.7097 USD |
110.4491 |
25.5190 USD |
25.4580 USD |
26.0240 USD |
25.9630 USD |
| 2022-06-22 |
25.4754 USD |
4.0124 |
25.5980 USD |
25.2410 USD |
26.1820 USD |
25.4150 USD |
| 2022-06-21 |
27.0601 USD |
81.1241 |
26.6580 USD |
26.6530 USD |
27.5100 USD |
27.4720 USD |
| 2022-06-20 |
26.7730 USD |
236.0842 |
24.3030 USD |
24.2660 USD |
26.0960 USD |
26.0700 USD |
| 2022-06-19 |
24.3855 USD |
302.7048 |
21.8510 USD |
21.8510 USD |
25.0470 USD |
25.0240 USD |
| 2022-06-18 |
22.6899 USD |
45.3679 |
24.3970 USD |
21.4450 USD |
24.3970 USD |
22.1420 USD |
| 2022-06-17 |
24.2146 USD |
68.1160 |
23.3290 USD |
23.3290 USD |
24.4650 USD |
24.2430 USD |
| 2022-06-16 |
24.3463 USD |
74.3769 |
25.4410 USD |
23.7420 USD |
25.4410 USD |
23.8450 USD |
| 2022-06-15 |
25.2570 USD |
107.3122 |
23.9240 USD |
22.0310 USD |
24.7120 USD |
24.6250 USD |
| 2022-06-14 |
23.3216 USD |
1,113.3469 |
24.3020 USD |
22.7550 USD |
24.6980 USD |
23.2070 USD |
| 2022-06-13 |
25.7208 USD |
1,568.9647 |
27.9460 USD |
24.3380 USD |
27.9460 USD |
24.6980 USD |
| 2022-06-12 |
28.5931 USD |
1,471.8295 |
27.2510 USD |
26.9220 USD |
29.2270 USD |
28.3730 USD |
| 2022-06-11 |
27.1847 USD |
185.6901 |
27.6530 USD |
26.7760 USD |
27.6530 USD |
27.3880 USD |
| 2022-06-10 |
27.9970 USD |
83.7761 |
28.1960 USD |
27.4890 USD |
28.5200 USD |
27.4890 USD |
| 2022-06-09 |
28.6491 USD |
446.2724 |
28.3730 USD |
28.1510 USD |
28.9840 USD |
28.6230 USD |
| 2022-06-08 |
27.2537 USD |
334.0427 |
26.4270 USD |
26.4270 USD |
28.2750 USD |
28.2750 USD |
| 2022-06-07 |
25.7389 USD |
184.4868 |
25.7600 USD |
25.2700 USD |
26.2510 USD |
26.2510 USD |
| 2022-06-06 |
27.0745 USD |
40.4256 |
26.6920 USD |
26.6920 USD |
27.2540 USD |
27.0240 USD |
| 2022-06-05 |
26.0220 USD |
2.7548 |
25.7600 USD |
25.7600 USD |
26.0350 USD |
26.0350 USD |
| 2022-06-04 |
25.7249 USD |
69.7933 |
25.7310 USD |
25.7030 USD |
25.8650 USD |
25.7970 USD |
| 2022-06-03 |
25.9003 USD |
119.5494 |
26.4670 USD |
25.8880 USD |
26.4670 USD |
26.1380 USD |
| 2022-06-02 |
26.9290 USD |
28.6891 |
26.7820 USD |
26.7820 USD |
27.0080 USD |
27.0050 USD |
| 2022-06-01 |
26.9055 USD |
89.2315 |
28.9190 USD |
26.7840 USD |
28.9190 USD |
26.7840 USD |
| 2022-05-31 |
28.9267 USD |
157.1329 |
29.0090 USD |
28.5560 USD |
29.4050 USD |
29.1440 USD |
| 2022-05-30 |
28.2768 USD |
28.2190 |
27.3890 USD |
27.3890 USD |
28.6380 USD |
28.4930 USD |
| 2022-05-29 |
27.0500 USD |
4.5975 |
26.8510 USD |
26.8230 USD |
27.1860 USD |
27.1740 USD |
| 2022-05-28 |
27.0820 USD |
68.0834 |
27.0020 USD |
26.7740 USD |
27.0020 USD |
26.9160 USD |
| 2022-05-27 |
26.3470 USD |
95.9127 |
27.5490 USD |
26.4000 USD |
27.5490 USD |
26.5820 USD |
| 2022-05-26 |
27.5260 USD |
393.1629 |
29.2640 USD |
27.3500 USD |
29.2640 USD |
28.0760 USD |
| 2022-05-25 |
29.3679 USD |
117.5415 |
29.8020 USD |
28.7610 USD |
29.8290 USD |
29.3530 USD |
| 2022-05-24 |
29.5081 USD |
124.8522 |
29.9940 USD |
29.0450 USD |
29.9940 USD |
29.0450 USD |
| 2022-05-23 |
30.3966 USD |
138.5108 |
30.4680 USD |
30.1230 USD |
30.9480 USD |
30.1230 USD |
| 2022-05-22 |
30.4212 USD |
12.7402 |
30.1010 USD |
30.0130 USD |
30.5670 USD |
30.5670 USD |
| 2022-05-21 |
29.9199 USD |
271.4568 |
29.8170 USD |
29.6000 USD |
30.2610 USD |
30.0420 USD |
| 2022-05-20 |
30.4578 USD |
957.8137 |
31.0650 USD |
29.3290 USD |
31.0650 USD |
29.7480 USD |
| 2022-05-19 |
30.4850 USD |
231.8889 |
29.9590 USD |
29.6760 USD |
31.2800 USD |
30.8960 USD |
| 2022-05-18 |
30.6976 USD |
1,080.8715 |
31.2800 USD |
29.9590 USD |
31.2800 USD |
29.9590 USD |
| 2022-05-17 |
31.8532 USD |
822.2404 |
32.0280 USD |
31.7580 USD |
32.4940 USD |
31.8670 USD |
| 2022-05-16 |
31.8305 USD |
364.0425 |
31.9900 USD |
31.2370 USD |
32.1340 USD |
32.1340 USD |
| 2022-05-15 |
32.3602 USD |
632.3019 |
31.7150 USD |
31.1290 USD |
32.7010 USD |
32.5710 USD |
| 2022-05-14 |
31.1730 USD |
573.9429 |
31.0550 USD |
29.9090 USD |
31.2380 USD |
31.2380 USD |
| 2022-05-13 |
32.0055 USD |
359.5688 |
30.2480 USD |
30.2480 USD |
32.4520 USD |
31.4670 USD |
| 2022-05-12 |
27.8678 USD |
5,676.3852 |
30.7950 USD |
26.4000 USD |
30.9150 USD |
29.3550 USD |
| 2022-05-11 |
28.9010 USD |
2,093.1657 |
33.2110 USD |
26.7680 USD |
33.4780 USD |
28.6520 USD |