Market [unlinked] / USD
Identifier on Bitfinex: tFTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
1.2406 USD |
9,169.3389 |
1.2400 USD |
1.2212 USD |
1.3037 USD |
1.2411 USD |
| 2019-09-08 |
1.2163 USD |
3,927.0968 |
1.2071 USD |
1.1987 USD |
1.2255 USD |
1.2255 USD |
| 2019-09-07 |
1.1900 USD |
3,552.8358 |
1.1763 USD |
1.1763 USD |
1.2037 USD |
1.2037 USD |
| 2019-09-06 |
1.1541 USD |
12,381.8679 |
1.1494 USD |
1.1386 USD |
1.1950 USD |
1.1587 USD |
| 2019-09-05 |
1.1630 USD |
2,881.9873 |
1.1736 USD |
1.1440 USD |
1.1736 USD |
1.1523 USD |
| 2019-09-04 |
1.1758 USD |
10,284.0978 |
1.1711 USD |
1.1667 USD |
1.1992 USD |
1.1805 USD |
| 2019-09-03 |
1.1905 USD |
1,567.0696 |
1.1795 USD |
1.1666 USD |
1.2015 USD |
1.2015 USD |
| 2019-09-02 |
1.1654 USD |
19,187.1796 |
1.1554 USD |
1.0871 USD |
1.2050 USD |
1.1754 USD |
| 2019-09-01 |
1.1631 USD |
3,368.7275 |
1.1581 USD |
1.1461 USD |
1.1681 USD |
1.1681 USD |
| 2019-08-31 |
1.1480 USD |
4,686.8388 |
1.1388 USD |
1.1364 USD |
1.1706 USD |
1.1572 USD |
| 2019-08-30 |
1.1502 USD |
7,642.7913 |
1.1429 USD |
1.1429 USD |
1.2047 USD |
1.1575 USD |
| 2019-08-29 |
1.1989 USD |
8,303.3400 |
1.2145 USD |
1.1426 USD |
1.2145 USD |
1.1833 USD |
| 2019-08-28 |
1.1989 USD |
14,573.6507 |
1.1981 USD |
1.1574 USD |
1.2777 USD |
1.1997 USD |
| 2019-08-27 |
1.2505 USD |
594.9661 |
1.2586 USD |
1.2424 USD |
1.2586 USD |
1.2424 USD |
| 2019-08-26 |
1.2931 USD |
1,218.9490 |
1.2959 USD |
1.2850 USD |
1.2959 USD |
1.2903 USD |
| 2019-08-24 |
1.2882 USD |
182.4653 |
1.3063 USD |
1.2701 USD |
1.3063 USD |
1.2701 USD |
| 2019-08-23 |
1.2693 USD |
12,174.9588 |
1.2399 USD |
1.2399 USD |
1.3291 USD |
1.2986 USD |
| 2019-08-22 |
1.2565 USD |
24,059.7263 |
1.2739 USD |
1.1732 USD |
1.2931 USD |
1.2391 USD |
| 2019-08-21 |
1.3218 USD |
24,860.2698 |
1.3760 USD |
1.2579 USD |
1.3760 USD |
1.2676 USD |
| 2019-08-20 |
1.4070 USD |
26,417.5894 |
1.4140 USD |
1.4000 USD |
1.4295 USD |
1.4000 USD |
| 2019-08-19 |
1.4505 USD |
23,099.2842 |
1.4765 USD |
1.4155 USD |
1.4804 USD |
1.4244 USD |