Market [unlinked] / USD
Identifier on Bitfinex: tFTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
24.0986 USD |
13.5090 |
24.1060 USD |
24.0750 USD |
24.1470 USD |
24.0750 USD |
| 2022-10-08 |
24.4081 USD |
107.9256 |
24.4980 USD |
24.2340 USD |
24.4980 USD |
24.2340 USD |
| 2022-10-07 |
25.2797 USD |
8,220.7701 |
24.6090 USD |
24.2630 USD |
26.1060 USD |
24.2630 USD |
| 2022-10-06 |
24.9540 USD |
30.2105 |
24.9540 USD |
24.4240 USD |
24.9540 USD |
24.4240 USD |
| 2022-10-05 |
24.8310 USD |
33.5890 |
24.9060 USD |
24.6920 USD |
24.9210 USD |
24.9120 USD |
| 2022-10-04 |
25.0820 USD |
1,029.3000 |
25.0990 USD |
24.7270 USD |
25.1730 USD |
25.1730 USD |
| 2022-10-02 |
24.1425 USD |
0.5465 |
24.2180 USD |
24.2180 USD |
24.2180 USD |
24.2180 USD |
| 2022-10-01 |
24.2385 USD |
0.4606 |
24.2070 USD |
24.2070 USD |
24.2070 USD |
24.2070 USD |
| 2022-09-30 |
24.3090 USD |
16.5573 |
24.3130 USD |
24.0870 USD |
24.3700 USD |
24.3700 USD |
| 2022-09-29 |
24.1365 USD |
3.1115 |
24.0120 USD |
24.0120 USD |
24.0120 USD |
24.0120 USD |
| 2022-09-28 |
23.1819 USD |
5.7098 |
23.0230 USD |
23.0230 USD |
23.5200 USD |
23.5200 USD |
| 2022-09-27 |
24.1806 USD |
113.5626 |
24.9590 USD |
23.5000 USD |
25.0430 USD |
23.5680 USD |
| 2022-09-26 |
24.0819 USD |
61.6155 |
23.6620 USD |
23.6000 USD |
24.3050 USD |
24.3050 USD |
| 2022-09-25 |
23.8010 USD |
1.0000 |
23.8010 USD |
23.8010 USD |
23.8010 USD |
23.8010 USD |
| 2022-09-24 |
23.9770 USD |
8.6487 |
23.9620 USD |
23.9620 USD |
24.0110 USD |
24.0110 USD |
| 2022-09-23 |
23.4566 USD |
68.2967 |
23.7040 USD |
23.0440 USD |
23.9220 USD |
23.2570 USD |
| 2022-09-22 |
23.0210 USD |
3.7000 |
23.0210 USD |
23.0210 USD |
23.0210 USD |
23.0210 USD |
| 2022-09-21 |
23.7846 USD |
83.8478 |
23.7800 USD |
23.2820 USD |
24.1870 USD |
24.1310 USD |
| 2022-09-20 |
24.2100 USD |
3.0787 |
24.2100 USD |
24.2100 USD |
24.2100 USD |
24.2100 USD |
| 2022-09-19 |
22.9832 USD |
216.5495 |
23.2910 USD |
22.5000 USD |
24.2160 USD |
24.2160 USD |
| 2022-09-18 |
23.9513 USD |
93.6118 |
24.5230 USD |
23.4170 USD |
24.5230 USD |
23.4170 USD |
| 2022-09-17 |
24.5231 USD |
50.7419 |
24.5250 USD |
24.5230 USD |
24.5250 USD |
24.5230 USD |
| 2022-09-16 |
24.1565 USD |
23.8912 |
24.2090 USD |
23.8440 USD |
24.2540 USD |
24.0640 USD |
| 2022-09-15 |
24.7141 USD |
102.5257 |
25.0990 USD |
23.9350 USD |
25.1260 USD |
24.2490 USD |
| 2022-09-14 |
25.5085 USD |
117.2754 |
26.0830 USD |
24.9870 USD |
26.0830 USD |
25.4960 USD |
| 2022-09-13 |
27.5874 USD |
1,411.8853 |
28.5250 USD |
26.0540 USD |
29.0710 USD |
26.4140 USD |
| 2022-09-12 |
28.2775 USD |
13.3474 |
28.3220 USD |
28.1360 USD |
28.4300 USD |
28.1850 USD |
| 2022-09-11 |
27.6222 USD |
10.4737 |
27.6540 USD |
27.5650 USD |
27.6540 USD |
27.6520 USD |
| 2022-09-10 |
27.6500 USD |
3.5121 |
27.6500 USD |
27.6500 USD |
27.6500 USD |
27.6500 USD |
| 2022-09-09 |
27.2171 USD |
7.3608 |
26.8290 USD |
26.8290 USD |
27.5220 USD |
27.2500 USD |
| 2022-09-08 |
25.9491 USD |
13.8489 |
25.9840 USD |
25.8400 USD |
26.0580 USD |
25.8400 USD |
| 2022-09-07 |
25.4939 USD |
56.9283 |
25.5160 USD |
25.1870 USD |
26.2740 USD |
26.2740 USD |
| 2022-09-06 |
26.8503 USD |
7.8260 |
27.1130 USD |
26.3740 USD |
27.1260 USD |
26.3740 USD |
| 2022-09-05 |
25.9960 USD |
0.3361 |
25.9960 USD |
25.9960 USD |
25.9960 USD |
25.9960 USD |
| 2022-09-03 |
26.1167 USD |
8.0329 |
26.1210 USD |
26.1090 USD |
26.1210 USD |
26.1090 USD |
| 2022-09-02 |
26.9246 USD |
44.9874 |
26.7570 USD |
26.1400 USD |
27.0760 USD |
26.1400 USD |
| 2022-09-01 |
26.3771 USD |
4.5208 |
26.5090 USD |
26.3710 USD |
26.5090 USD |
26.3710 USD |
| 2022-08-31 |
27.2918 USD |
887.2293 |
26.9510 USD |
26.9310 USD |
27.5760 USD |
27.2690 USD |
| 2022-08-30 |
27.6326 USD |
816.1419 |
27.3160 USD |
26.1100 USD |
27.6850 USD |
26.2660 USD |
| 2022-08-29 |
25.7130 USD |
4.9083 |
25.4190 USD |
25.4190 USD |
26.9980 USD |
26.7840 USD |
| 2022-08-28 |
25.9400 USD |
2.0482 |
25.9400 USD |
25.9400 USD |
25.9400 USD |
25.9400 USD |
| 2022-08-27 |
25.6481 USD |
8.4321 |
26.1720 USD |
25.5350 USD |
26.1720 USD |
25.5350 USD |
| 2022-08-26 |
25.8764 USD |
82.4203 |
27.4320 USD |
25.8570 USD |
27.4440 USD |
25.8780 USD |
| 2022-08-25 |
27.9486 USD |
0.5730 |
28.0760 USD |
27.7860 USD |
28.0760 USD |
27.7860 USD |
| 2022-08-24 |
27.7520 USD |
5.6123 |
27.7080 USD |
27.5630 USD |
28.0260 USD |
28.0260 USD |
| 2022-08-23 |
27.7165 USD |
1.9035 |
27.6340 USD |
27.5770 USD |
27.7690 USD |
27.7460 USD |
| 2022-08-22 |
26.6880 USD |
0.1873 |
26.6880 USD |
26.6880 USD |
26.6880 USD |
26.6880 USD |
| 2022-08-21 |
27.5064 USD |
10.2733 |
27.0020 USD |
27.0020 USD |
27.6290 USD |
27.5420 USD |
| 2022-08-20 |
26.5066 USD |
6.5933 |
26.5300 USD |
26.3500 USD |
27.1010 USD |
26.3500 USD |
| 2022-08-19 |
28.4956 USD |
852.9532 |
28.9330 USD |
27.1650 USD |
28.9330 USD |
27.1650 USD |