Market [unlinked] / USD
Identifier on Bitfinex: tFTTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
29.8985 USD |
40.0000 |
30.1080 USD |
30.1080 USD |
30.1080 USD |
30.1080 USD |
| 2022-08-17 |
30.9683 USD |
14.0457 |
31.1000 USD |
30.4880 USD |
31.3590 USD |
30.4880 USD |
| 2022-08-16 |
30.6750 USD |
2.4143 |
30.9190 USD |
30.6460 USD |
30.9190 USD |
30.7020 USD |
| 2022-08-15 |
30.5872 USD |
1.7397 |
30.6030 USD |
30.3490 USD |
30.7420 USD |
30.7300 USD |
| 2022-08-14 |
30.8535 USD |
138.4348 |
31.1640 USD |
31.1380 USD |
31.2300 USD |
31.2300 USD |
| 2022-08-13 |
31.4435 USD |
79.6685 |
31.3140 USD |
31.3140 USD |
31.7770 USD |
31.4030 USD |
| 2022-08-12 |
30.7029 USD |
125.4721 |
30.3740 USD |
30.2930 USD |
30.9980 USD |
30.9110 USD |
| 2022-08-11 |
32.3846 USD |
240.7093 |
32.0820 USD |
32.0660 USD |
32.4480 USD |
32.2050 USD |
| 2022-08-10 |
31.0731 USD |
1,515.3145 |
29.2950 USD |
29.2710 USD |
31.2440 USD |
30.9980 USD |
| 2022-08-09 |
29.6125 USD |
8.5203 |
30.5020 USD |
29.4750 USD |
30.5020 USD |
29.8790 USD |
| 2022-08-08 |
31.6733 USD |
39.8538 |
31.0930 USD |
31.0920 USD |
32.0000 USD |
32.0000 USD |
| 2022-08-07 |
30.6904 USD |
0.1607 |
30.8270 USD |
30.5550 USD |
30.8270 USD |
30.5550 USD |
| 2022-08-06 |
30.6804 USD |
7.0737 |
30.7000 USD |
30.6720 USD |
30.8960 USD |
30.6740 USD |
| 2022-08-05 |
30.5465 USD |
28.4056 |
30.1260 USD |
29.8680 USD |
30.6040 USD |
30.6040 USD |
| 2022-08-04 |
29.3500 USD |
73.7876 |
29.7380 USD |
29.0590 USD |
29.7530 USD |
29.2110 USD |
| 2022-08-03 |
28.9771 USD |
208.4030 |
29.1890 USD |
28.9420 USD |
29.9010 USD |
29.6850 USD |
| 2022-08-02 |
30.1137 USD |
140.6014 |
31.0160 USD |
29.0800 USD |
31.0310 USD |
29.0830 USD |
| 2022-08-01 |
30.7715 USD |
244.2462 |
30.2500 USD |
30.1880 USD |
30.7030 USD |
30.4960 USD |
| 2022-07-31 |
31.1986 USD |
325.0729 |
31.2890 USD |
30.7810 USD |
31.4470 USD |
31.0240 USD |
| 2022-07-30 |
31.1983 USD |
3.6257 |
31.0000 USD |
31.0000 USD |
31.2920 USD |
31.0150 USD |
| 2022-07-29 |
30.8419 USD |
617.0658 |
30.0840 USD |
29.8960 USD |
31.2000 USD |
30.8060 USD |
| 2022-07-28 |
29.4287 USD |
61.5610 |
29.3210 USD |
29.0270 USD |
30.5680 USD |
30.4610 USD |
| 2022-07-27 |
29.3000 USD |
44.2992 |
27.2870 USD |
27.0430 USD |
28.9610 USD |
28.9600 USD |
| 2022-07-26 |
26.8621 USD |
23.1225 |
27.0100 USD |
26.6360 USD |
27.0100 USD |
26.6360 USD |
| 2022-07-25 |
27.3425 USD |
93.7402 |
28.0030 USD |
27.4120 USD |
28.0030 USD |
27.4120 USD |
| 2022-07-24 |
28.9941 USD |
161.3262 |
28.4210 USD |
28.4210 USD |
29.5490 USD |
29.2230 USD |
| 2022-07-23 |
28.3548 USD |
94.8087 |
29.7510 USD |
28.1080 USD |
29.7510 USD |
28.2800 USD |
| 2022-07-22 |
30.4433 USD |
484.1087 |
29.6860 USD |
29.5620 USD |
30.5980 USD |
29.5620 USD |
| 2022-07-21 |
28.2796 USD |
65.5967 |
28.1450 USD |
27.8840 USD |
29.7430 USD |
29.4340 USD |
| 2022-07-20 |
29.4376 USD |
153.6441 |
29.1560 USD |
28.5400 USD |
30.0980 USD |
28.8110 USD |
| 2022-07-19 |
29.3102 USD |
328.5444 |
30.0610 USD |
28.3030 USD |
30.0610 USD |
29.5850 USD |
| 2022-07-18 |
29.6161 USD |
67.9869 |
28.9070 USD |
28.9070 USD |
29.9510 USD |
29.4440 USD |
| 2022-07-17 |
27.9832 USD |
42.5747 |
28.4510 USD |
27.7350 USD |
28.4680 USD |
27.7690 USD |
| 2022-07-16 |
28.1329 USD |
107.6196 |
26.4670 USD |
26.4670 USD |
28.3280 USD |
27.9090 USD |
| 2022-07-15 |
26.4958 USD |
19.1614 |
25.7670 USD |
25.7670 USD |
26.9120 USD |
26.9030 USD |
| 2022-07-14 |
25.4237 USD |
151.4690 |
27.3000 USD |
24.6340 USD |
29.6580 USD |
25.7860 USD |
| 2022-07-13 |
28.9974 USD |
89.4679 |
24.4980 USD |
23.5890 USD |
40.5130 USD |
24.8460 USD |
| 2022-07-12 |
24.5886 USD |
107.7085 |
24.7930 USD |
23.7000 USD |
29.8770 USD |
23.7000 USD |
| 2022-07-11 |
25.0780 USD |
32.4484 |
25.5620 USD |
24.7990 USD |
25.9540 USD |
24.7990 USD |
| 2022-07-10 |
25.7274 USD |
40.3867 |
26.4420 USD |
25.6310 USD |
26.4550 USD |
25.7750 USD |
| 2022-07-09 |
27.1365 USD |
17.0848 |
27.4740 USD |
27.2350 USD |
27.4890 USD |
27.3700 USD |
| 2022-07-08 |
27.1213 USD |
33.2526 |
27.8590 USD |
27.0880 USD |
27.8590 USD |
27.2160 USD |
| 2022-07-07 |
27.0965 USD |
98.6423 |
26.1100 USD |
26.1100 USD |
27.5240 USD |
27.5240 USD |
| 2022-07-06 |
25.4154 USD |
16.5119 |
25.3620 USD |
24.9690 USD |
25.6760 USD |
25.5510 USD |
| 2022-07-05 |
24.6051 USD |
19.4848 |
25.1770 USD |
24.5060 USD |
25.1770 USD |
24.5060 USD |
| 2022-07-04 |
24.9618 USD |
37.3069 |
24.3820 USD |
23.9510 USD |
25.3940 USD |
25.3800 USD |
| 2022-07-03 |
23.9661 USD |
3.0398 |
24.4520 USD |
23.8600 USD |
24.4520 USD |
23.8600 USD |
| 2022-07-02 |
24.4893 USD |
28.1732 |
24.4480 USD |
24.3420 USD |
24.7010 USD |
24.7010 USD |
| 2022-07-01 |
24.8790 USD |
7.6183 |
24.2690 USD |
24.2690 USD |
24.9250 USD |
24.9250 USD |
| 2022-06-30 |
23.7392 USD |
91.4314 |
24.1930 USD |
23.1450 USD |
24.2190 USD |
23.3950 USD |