Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
1.4287 USDT |
215,183.9661 FTM |
1.3660 USDT |
1.3468 USDT |
1.4887 USDT |
1.4832 USDT |
| 2021-12-20 |
1.3553 USDT |
240,002.3239 FTM |
1.4287 USDT |
1.3122 USDT |
1.4414 USDT |
1.3626 USDT |
| 2021-12-19 |
1.4368 USDT |
164,509.9647 FTM |
1.4202 USDT |
1.3907 USDT |
1.4756 USDT |
1.4371 USDT |
| 2021-12-18 |
1.4779 USDT |
298,694.1780 FTM |
1.4116 USDT |
1.3560 USDT |
1.5391 USDT |
1.4419 USDT |
| 2021-12-17 |
1.4174 USDT |
248,703.7755 FTM |
1.4281 USDT |
1.3406 USDT |
1.4866 USDT |
1.4035 USDT |
| 2021-12-16 |
1.5150 USDT |
268,183.0831 FTM |
1.4727 USDT |
1.4311 USDT |
1.5718 USDT |
1.4458 USDT |
| 2021-12-15 |
1.3616 USDT |
284,240.2851 FTM |
1.3142 USDT |
1.2654 USDT |
1.4821 USDT |
1.4689 USDT |
| 2021-12-14 |
1.2920 USDT |
218,041.2603 FTM |
1.2762 USDT |
1.2439 USDT |
1.3403 USDT |
1.3046 USDT |
| 2021-12-13 |
1.3514 USDT |
286,382.3833 FTM |
1.5005 USDT |
1.2537 USDT |
1.5039 USDT |
1.3064 USDT |
| 2021-12-12 |
1.4908 USDT |
143,858.2256 FTM |
1.4904 USDT |
1.4406 USDT |
1.5515 USDT |
1.5035 USDT |
| 2021-12-11 |
1.4420 USDT |
188,033.6107 FTM |
1.4145 USDT |
1.3907 USDT |
1.4874 USDT |
1.4497 USDT |
| 2021-12-10 |
1.4541 USDT |
582,062.3620 FTM |
1.4209 USDT |
1.3849 USDT |
1.5185 USDT |
1.4887 USDT |
| 2021-12-09 |
1.5079 USDT |
196,979.5074 FTM |
1.6483 USDT |
1.4063 USDT |
1.6503 USDT |
1.4464 USDT |
| 2021-12-08 |
1.5687 USDT |
216,783.4380 FTM |
1.5821 USDT |
1.5085 USDT |
1.6196 USDT |
1.5991 USDT |
| 2021-12-07 |
1.6584 USDT |
405,834.7983 FTM |
1.6013 USDT |
1.5708 USDT |
1.7185 USDT |
1.5900 USDT |
| 2021-12-06 |
1.4713 USDT |
950,817.3590 FTM |
1.5311 USDT |
1.3508 USDT |
1.6148 USDT |
1.5965 USDT |
| 2021-12-05 |
1.6225 USDT |
421,127.0778 FTM |
1.7183 USDT |
1.4833 USDT |
1.7398 USDT |
1.5303 USDT |
| 2021-12-04 |
1.5603 USDT |
1,502,114.0958 FTM |
1.9830 USDT |
1.1622 USDT |
1.9881 USDT |
1.6995 USDT |
| 2021-12-03 |
2.0273 USDT |
216,241.6337 FTM |
2.0701 USDT |
1.8896 USDT |
2.1572 USDT |
1.9986 USDT |
| 2021-12-02 |
2.0848 USDT |
223,017.4252 FTM |
2.1410 USDT |
2.0233 USDT |
2.1410 USDT |
2.0960 USDT |
| 2021-12-01 |
2.2031 USDT |
172,295.6659 FTM |
2.1324 USDT |
2.1220 USDT |
2.2708 USDT |
2.1378 USDT |
| 2021-11-30 |
2.1565 USDT |
263,980.8207 FTM |
2.1680 USDT |
2.0746 USDT |
2.2830 USDT |
2.1479 USDT |
| 2021-11-29 |
2.1282 USDT |
215,846.0220 FTM |
2.1116 USDT |
2.0621 USDT |
2.1864 USDT |
2.1837 USDT |
| 2021-11-28 |
2.0245 USDT |
198,113.2515 FTM |
2.0823 USDT |
1.8869 USDT |
2.1110 USDT |
2.1094 USDT |
| 2021-11-27 |
2.1370 USDT |
144,080.6569 FTM |
2.1069 USDT |
2.0297 USDT |
2.2049 USDT |
2.0895 USDT |
| 2021-11-26 |
2.1764 USDT |
351,855.5345 FTM |
2.4776 USDT |
2.0078 USDT |
2.5596 USDT |
2.1808 USDT |
| 2021-11-25 |
2.5156 USDT |
457,404.7968 FTM |
2.5792 USDT |
2.4260 USDT |
2.6693 USDT |
2.4452 USDT |
| 2021-11-24 |
2.4393 USDT |
262,281.4040 FTM |
2.3159 USDT |
2.2288 USDT |
2.5872 USDT |
2.5305 USDT |
| 2021-11-23 |
2.2565 USDT |
420,567.1133 FTM |
1.9485 USDT |
1.9333 USDT |
2.4952 USDT |
2.3219 USDT |
| 2021-11-22 |
1.9924 USDT |
84,381.6055 FTM |
2.0723 USDT |
1.9258 USDT |
2.0723 USDT |
1.9593 USDT |
| 2021-11-21 |
2.0857 USDT |
123,838.0583 FTM |
2.1770 USDT |
2.0144 USDT |
2.1770 USDT |
2.0933 USDT |
| 2021-11-20 |
2.1818 USDT |
106,648.9497 FTM |
2.2677 USDT |
2.0880 USDT |
2.2839 USDT |
2.1591 USDT |
| 2021-11-19 |
1.9856 USDT |
256,769.3684 FTM |
1.8556 USDT |
1.8205 USDT |
2.2601 USDT |
2.2443 USDT |
| 2021-11-18 |
1.9496 USDT |
330,311.6666 FTM |
2.1476 USDT |
1.8029 USDT |
2.2195 USDT |
1.8238 USDT |
| 2021-11-17 |
2.1799 USDT |
308,512.1565 FTM |
2.2054 USDT |
2.0911 USDT |
2.3030 USDT |
2.1288 USDT |
| 2021-11-16 |
2.2535 USDT |
463,160.8753 FTM |
2.4626 USDT |
2.0251 USDT |
2.4626 USDT |
2.2371 USDT |
| 2021-11-15 |
2.5683 USDT |
80,936.8988 FTM |
2.5875 USDT |
2.4728 USDT |
2.6171 USDT |
2.4772 USDT |
| 2021-11-14 |
2.6043 USDT |
121,523.2044 FTM |
2.6138 USDT |
2.5154 USDT |
2.6510 USDT |
2.5782 USDT |
| 2021-11-13 |
2.6454 USDT |
117,725.1850 FTM |
2.6430 USDT |
2.5734 USDT |
2.7165 USDT |
2.6394 USDT |
| 2021-11-12 |
2.5811 USDT |
264,047.0647 FTM |
2.5933 USDT |
2.4545 USDT |
2.6770 USDT |
2.6371 USDT |
| 2021-11-11 |
2.6348 USDT |
148,239.4880 FTM |
2.6360 USDT |
2.5790 USDT |
2.7249 USDT |
2.6085 USDT |
| 2021-11-10 |
2.6601 USDT |
461,027.6155 FTM |
2.8800 USDT |
2.3087 USDT |
2.9845 USDT |
2.5812 USDT |
| 2021-11-09 |
2.9927 USDT |
171,970.7300 FTM |
3.1591 USDT |
2.8740 USDT |
3.1591 USDT |
2.8963 USDT |
| 2021-11-08 |
2.9928 USDT |
186,417.9044 FTM |
2.8665 USDT |
2.8194 USDT |
3.1659 USDT |
3.0930 USDT |
| 2021-11-07 |
2.8252 USDT |
121,334.5860 FTM |
2.7620 USDT |
2.7584 USDT |
2.8949 USDT |
2.8297 USDT |
| 2021-11-06 |
2.7131 USDT |
338,403.9872 FTM |
2.6511 USDT |
2.5600 USDT |
2.7856 USDT |
2.7767 USDT |
| 2021-11-05 |
2.8202 USDT |
346,645.2179 FTM |
2.7674 USDT |
2.6445 USDT |
2.9569 USDT |
2.6601 USDT |
| 2021-11-04 |
2.5311 USDT |
271,129.8403 FTM |
2.6705 USDT |
2.4071 USDT |
2.7476 USDT |
2.7166 USDT |
| 2021-11-03 |
2.6369 USDT |
228,245.4402 FTM |
2.7206 USDT |
2.5226 USDT |
2.7509 USDT |
2.6946 USDT |
| 2021-11-02 |
2.7155 USDT |
114,661.0663 FTM |
2.6900 USDT |
2.6675 USDT |
2.7856 USDT |
2.7056 USDT |