Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
2.7876 USDT |
205,716.6744 FTM |
2.8507 USDT |
2.6711 USDT |
2.9199 USDT |
2.7032 USDT |
| 2021-10-31 |
2.6860 USDT |
201,218.2401 FTM |
2.6445 USDT |
2.5663 USDT |
2.8722 USDT |
2.8301 USDT |
| 2021-10-30 |
2.7917 USDT |
483,176.7547 FTM |
2.8782 USDT |
2.5995 USDT |
2.9987 USDT |
2.6462 USDT |
| 2021-10-29 |
2.9732 USDT |
244,163.4703 FTM |
2.9286 USDT |
2.8500 USDT |
3.0790 USDT |
2.8605 USDT |
| 2021-10-28 |
3.1905 USDT |
614,894.4308 FTM |
3.0996 USDT |
2.9070 USDT |
3.4800 USDT |
2.9600 USDT |
| 2021-10-27 |
3.0487 USDT |
831,421.5393 FTM |
3.1415 USDT |
2.5164 USDT |
3.2900 USDT |
3.1326 USDT |
| 2021-10-26 |
3.2350 USDT |
512,879.6412 FTM |
3.0271 USDT |
3.0271 USDT |
3.4741 USDT |
3.1173 USDT |
| 2021-10-25 |
2.9100 USDT |
170,311.7365 FTM |
2.7051 USDT |
2.6882 USDT |
2.9999 USDT |
2.9994 USDT |
| 2021-10-24 |
2.7453 USDT |
110,277.8422 FTM |
2.5552 USDT |
2.5531 USDT |
2.8249 USDT |
2.7429 USDT |
| 2021-10-23 |
2.5508 USDT |
100,973.2952 FTM |
2.6233 USDT |
2.4779 USDT |
2.6764 USDT |
2.5472 USDT |
| 2021-10-22 |
2.4423 USDT |
322,157.5727 FTM |
2.2167 USDT |
2.2167 USDT |
2.6365 USDT |
2.5974 USDT |
| 2021-10-21 |
2.3344 USDT |
174,629.2641 FTM |
2.4239 USDT |
2.2416 USDT |
2.4510 USDT |
2.2997 USDT |
| 2021-10-20 |
2.3256 USDT |
271,903.2380 FTM |
2.3468 USDT |
2.1862 USDT |
2.4148 USDT |
2.3781 USDT |
| 2021-10-19 |
2.3977 USDT |
115,085.1858 FTM |
2.2178 USDT |
2.2117 USDT |
2.4846 USDT |
2.3731 USDT |
| 2021-10-18 |
2.2216 USDT |
83,131.3148 FTM |
2.3059 USDT |
2.1500 USDT |
2.3059 USDT |
2.2215 USDT |
| 2021-10-17 |
2.2416 USDT |
229,208.1639 FTM |
2.1390 USDT |
2.0731 USDT |
2.3378 USDT |
2.2792 USDT |
| 2021-10-16 |
2.0251 USDT |
116,614.0304 FTM |
1.9329 USDT |
1.9172 USDT |
2.1578 USDT |
2.1282 USDT |
| 2021-10-15 |
1.9806 USDT |
126,328.0466 FTM |
2.0197 USDT |
1.9140 USDT |
2.0692 USDT |
1.9322 USDT |
| 2021-10-14 |
2.0818 USDT |
59,331.3714 FTM |
2.0098 USDT |
1.9977 USDT |
2.1578 USDT |
2.0284 USDT |
| 2021-10-13 |
2.0460 USDT |
37,786.5265 FTM |
2.0897 USDT |
1.9679 USDT |
2.1419 USDT |
2.0116 USDT |
| 2021-10-12 |
2.1407 USDT |
93,955.9066 FTM |
2.3378 USDT |
2.0465 USDT |
2.3378 USDT |
2.0972 USDT |
| 2021-10-11 |
2.1410 USDT |
122,831.8411 FTM |
2.0221 USDT |
1.9778 USDT |
2.3614 USDT |
2.3333 USDT |
| 2021-10-10 |
2.1478 USDT |
94,040.8004 FTM |
2.1541 USDT |
2.0483 USDT |
2.2600 USDT |
2.0690 USDT |
| 2021-10-09 |
2.2069 USDT |
92,027.0401 FTM |
2.2878 USDT |
2.1108 USDT |
2.3261 USDT |
2.1753 USDT |
| 2021-10-08 |
2.2707 USDT |
258,540.2888 FTM |
2.0077 USDT |
1.9553 USDT |
2.4457 USDT |
2.3925 USDT |
| 2021-10-07 |
1.7897 USDT |
457,348.8716 FTM |
1.6097 USDT |
1.5703 USDT |
2.0900 USDT |
1.9977 USDT |
| 2021-10-06 |
1.4929 USDT |
281,813.3909 FTM |
1.4116 USDT |
1.2900 USDT |
1.6178 USDT |
1.6003 USDT |
| 2021-10-05 |
1.4069 USDT |
91,189.3641 FTM |
1.3951 USDT |
1.3700 USDT |
1.4518 USDT |
1.4087 USDT |
| 2021-10-04 |
1.4128 USDT |
99,060.6761 FTM |
1.4647 USDT |
1.3507 USDT |
1.4652 USDT |
1.3889 USDT |
| 2021-10-03 |
1.4817 USDT |
115,533.2751 FTM |
1.4727 USDT |
1.4074 USDT |
1.5448 USDT |
1.4592 USDT |
| 2021-10-02 |
1.4514 USDT |
55,415.2963 FTM |
1.4131 USDT |
1.3643 USDT |
1.5225 USDT |
1.4665 USDT |
| 2021-10-01 |
1.3066 USDT |
162,095.6400 FTM |
1.2118 USDT |
1.2026 USDT |
1.4381 USDT |
1.4209 USDT |
| 2021-09-30 |
1.2163 USDT |
57,304.6506 FTM |
1.1965 USDT |
1.1892 USDT |
1.2620 USDT |
1.2042 USDT |
| 2021-09-29 |
1.2342 USDT |
301,582.9444 FTM |
1.1768 USDT |
1.1569 USDT |
1.2831 USDT |
1.1878 USDT |
| 2021-09-28 |
1.2796 USDT |
178,363.4405 FTM |
1.2874 USDT |
1.1687 USDT |
1.3807 USDT |
1.1687 USDT |
| 2021-09-27 |
1.2561 USDT |
117,838.4307 FTM |
1.1777 USDT |
1.1571 USDT |
1.3533 USDT |
1.2811 USDT |
| 2021-09-26 |
1.1780 USDT |
390,904.7288 FTM |
1.2421 USDT |
1.0931 USDT |
1.2587 USDT |
1.1825 USDT |
| 2021-09-25 |
1.2602 USDT |
262,083.5211 FTM |
1.2003 USDT |
1.1881 USDT |
1.3764 USDT |
1.2474 USDT |
| 2021-09-24 |
1.1570 USDT |
114,517.3286 FTM |
1.2648 USDT |
1.0632 USDT |
1.2648 USDT |
1.1920 USDT |
| 2021-09-23 |
1.2077 USDT |
226,139.9033 FTM |
1.2519 USDT |
1.1665 USDT |
1.2840 USDT |
1.2572 USDT |
| 2021-09-22 |
1.0904 USDT |
211,047.4663 FTM |
0.9814 USDT |
0.9717 USDT |
1.2614 USDT |
1.2363 USDT |
| 2021-09-21 |
1.0867 USDT |
213,993.6298 FTM |
1.1369 USDT |
0.9508 USDT |
1.2182 USDT |
0.9777 USDT |
| 2021-09-20 |
1.1509 USDT |
680,029.4109 FTM |
1.4593 USDT |
1.0617 USDT |
1.4831 USDT |
1.1592 USDT |
| 2021-09-19 |
1.3533 USDT |
180,733.2414 FTM |
1.3324 USDT |
1.2876 USDT |
1.4872 USDT |
1.4098 USDT |
| 2021-09-18 |
1.3948 USDT |
142,998.5355 FTM |
1.2502 USDT |
1.2317 USDT |
1.4292 USDT |
1.3363 USDT |
| 2021-09-17 |
1.3183 USDT |
227,820.0459 FTM |
1.3098 USDT |
1.2431 USDT |
1.3982 USDT |
1.2727 USDT |
| 2021-09-16 |
1.3578 USDT |
344,529.4024 FTM |
1.4426 USDT |
1.2701 USDT |
1.4757 USDT |
1.3068 USDT |
| 2021-09-15 |
1.4102 USDT |
313,099.1353 FTM |
1.1985 USDT |
1.1756 USDT |
1.5222 USDT |
1.4311 USDT |
| 2021-09-14 |
1.2392 USDT |
220,672.9261 FTM |
1.3054 USDT |
1.1301 USDT |
1.3222 USDT |
1.1781 USDT |
| 2021-09-13 |
1.3369 USDT |
503,384.1537 FTM |
1.4437 USDT |
1.2287 USDT |
1.4501 USDT |
1.3105 USDT |