Crypto exchange Bitfinex

Market Fantom (FTM) / Tether (USDT)

Identifier on Bitfinex: tFTMUST
Price
Date Price Volume Open Low High Close
2022-02-09 2.2286 USDT 125,709.1986 FTM 2.2009 USDT 2.1373 USDT 2.2884 USDT 2.2550 USDT
2022-02-08 2.2591 USDT 262,296.1180 FTM 2.3183 USDT 2.1582 USDT 2.3983 USDT 2.1960 USDT
2022-02-07 2.3058 USDT 378,423.3453 FTM 2.1671 USDT 2.1164 USDT 2.3828 USDT 2.3164 USDT
2022-02-06 2.0942 USDT 238,431.7762 FTM 2.0920 USDT 2.0521 USDT 2.1482 USDT 2.0846 USDT
2022-02-05 2.1458 USDT 273,056.4478 FTM 2.1168 USDT 2.0682 USDT 2.1962 USDT 2.1023 USDT
2022-02-04 2.0286 USDT 266,370.1375 FTM 1.9566 USDT 1.9279 USDT 2.0978 USDT 2.0769 USDT
2022-02-03 1.9037 USDT 234,214.2236 FTM 1.9264 USDT 1.8666 USDT 1.9608 USDT 1.9578 USDT
2022-02-02 2.0161 USDT 254,562.2589 FTM 2.0709 USDT 1.9179 USDT 2.1092 USDT 1.9229 USDT
2022-02-01 2.0838 USDT 213,531.0576 FTM 2.0446 USDT 2.0220 USDT 2.1476 USDT 2.0700 USDT
2022-01-31 2.0070 USDT 267,546.2027 FTM 2.0286 USDT 1.9100 USDT 2.0967 USDT 2.0560 USDT
2022-01-30 2.0835 USDT 124,158.1065 FTM 2.0953 USDT 2.0049 USDT 2.1629 USDT 2.0286 USDT
2022-01-29 2.1423 USDT 133,870.8195 FTM 2.1229 USDT 2.0869 USDT 2.1920 USDT 2.0997 USDT
2022-01-28 2.0729 USDT 234,942.0475 FTM 2.0772 USDT 1.9852 USDT 2.1568 USDT 2.1135 USDT
2022-01-27 2.1502 USDT 358,876.3726 FTM 2.2368 USDT 1.9957 USDT 2.2730 USDT 2.0155 USDT
2022-01-26 2.3479 USDT 479,735.6299 FTM 2.3833 USDT 2.1789 USDT 2.5886 USDT 2.2418 USDT
2022-01-25 2.3432 USDT 481,381.9409 FTM 2.2577 USDT 2.1600 USDT 2.4718 USDT 2.3288 USDT
2022-01-24 2.0556 USDT 1,310,778.4643 FTM 2.2755 USDT 1.9058 USDT 2.3168 USDT 2.1952 USDT
2022-01-23 2.1982 USDT 1,259,080.3994 FTM 1.9672 USDT 1.9503 USDT 2.3618 USDT 2.2681 USDT
2022-01-22 2.0112 USDT 1,532,356.8842 FTM 2.2702 USDT 1.7806 USDT 2.3859 USDT 1.9454 USDT
2022-01-21 2.4427 USDT 793,972.9884 FTM 2.6845 USDT 2.1374 USDT 2.7764 USDT 2.2909 USDT
2022-01-20 2.8629 USDT 244,517.1519 FTM 2.7699 USDT 2.6774 USDT 3.0356 USDT 2.6792 USDT
2022-01-19 2.8948 USDT 419,853.7792 FTM 2.9559 USDT 2.7606 USDT 3.0397 USDT 2.7879 USDT
2022-01-18 2.8559 USDT 947,929.2941 FTM 2.9239 USDT 2.7082 USDT 3.0106 USDT 3.0088 USDT
2022-01-17 3.0659 USDT 590,289.6576 FTM 3.3110 USDT 2.8838 USDT 3.3700 USDT 2.9464 USDT
2022-01-16 3.1738 USDT 478,902.9987 FTM 3.0089 USDT 2.9372 USDT 3.3170 USDT 3.3025 USDT
2022-01-15 2.8990 USDT 532,053.5932 FTM 2.9681 USDT 2.8355 USDT 2.9782 USDT 2.9057 USDT
2022-01-14 2.9508 USDT 1,190,797.7524 FTM 3.0205 USDT 2.8116 USDT 3.0636 USDT 2.9488 USDT
2022-01-13 2.9882 USDT 1,123,495.2050 FTM 2.9337 USDT 2.7909 USDT 3.1460 USDT 2.9789 USDT
2022-01-12 2.8421 USDT 1,110,077.0106 FTM 2.6013 USDT 2.6007 USDT 3.0177 USDT 2.9049 USDT
2022-01-11 2.4062 USDT 1,163,228.5565 FTM 2.2362 USDT 2.1920 USDT 2.6010 USDT 2.5739 USDT
2022-01-10 2.2777 USDT 932,231.9524 FTM 2.3891 USDT 2.1071 USDT 2.4722 USDT 2.2247 USDT
2022-01-09 2.3634 USDT 879,699.5376 FTM 2.2857 USDT 2.2356 USDT 2.5209 USDT 2.4612 USDT
2022-01-08 2.4085 USDT 1,142,485.3361 FTM 2.6086 USDT 2.1817 USDT 2.6894 USDT 2.3125 USDT
2022-01-07 2.7403 USDT 1,289,225.0803 FTM 2.8877 USDT 2.5643 USDT 2.8877 USDT 2.6763 USDT
2022-01-06 2.8081 USDT 1,339,782.0971 FTM 2.9311 USDT 2.6490 USDT 3.0265 USDT 2.9312 USDT
2022-01-05 2.8534 USDT 1,104,521.1670 FTM 2.8891 USDT 2.5986 USDT 3.1536 USDT 2.8427 USDT
2022-01-04 2.9053 USDT 546,948.4711 FTM 2.8709 USDT 2.8135 USDT 3.0627 USDT 2.9637 USDT
2022-01-03 2.6071 USDT 569,224.5928 FTM 2.4811 USDT 2.3732 USDT 2.7854 USDT 2.7854 USDT
2022-01-02 2.5128 USDT 207,830.5241 FTM 2.5787 USDT 2.4546 USDT 2.5911 USDT 2.4831 USDT
2022-01-01 2.3793 USDT 285,209.7225 FTM 2.2596 USDT 2.2546 USDT 2.5194 USDT 2.5022 USDT
2021-12-31 2.2098 USDT 270,177.7123 FTM 2.1151 USDT 2.0854 USDT 2.3300 USDT 2.2395 USDT
2021-12-30 2.1249 USDT 210,539.7135 FTM 2.1341 USDT 2.0376 USDT 2.2212 USDT 2.1423 USDT
2021-12-29 2.2477 USDT 277,945.7429 FTM 2.2227 USDT 2.1155 USDT 2.3600 USDT 2.1671 USDT
2021-12-28 2.2292 USDT 359,288.7021 FTM 2.1953 USDT 2.0711 USDT 2.3600 USDT 2.2634 USDT
2021-12-27 2.3547 USDT 229,979.8398 FTM 2.3402 USDT 2.1951 USDT 2.4459 USDT 2.2132 USDT
2021-12-26 2.2356 USDT 361,431.5388 FTM 2.1136 USDT 2.0958 USDT 2.3521 USDT 2.3521 USDT
2021-12-25 2.0673 USDT 595,454.7346 FTM 2.0785 USDT 1.9726 USDT 2.1709 USDT 2.0920 USDT
2021-12-24 2.0509 USDT 499,489.2124 FTM 1.8635 USDT 1.8388 USDT 2.2325 USDT 2.1030 USDT
2021-12-23 1.7594 USDT 683,142.5423 FTM 1.6048 USDT 1.5763 USDT 1.9064 USDT 1.8337 USDT
2021-12-22 1.6014 USDT 478,293.0692 FTM 1.4859 USDT 1.4750 USDT 1.6597 USDT 1.6256 USDT