Identifier on Bitfinex: tFTMUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-09 |
2.2286 USDT |
125,709.1986 FTM |
2.2009 USDT |
2.1373 USDT |
2.2884 USDT |
2.2550 USDT |
2022-02-08 |
2.2591 USDT |
262,296.1180 FTM |
2.3183 USDT |
2.1582 USDT |
2.3983 USDT |
2.1960 USDT |
2022-02-07 |
2.3058 USDT |
378,423.3453 FTM |
2.1671 USDT |
2.1164 USDT |
2.3828 USDT |
2.3164 USDT |
2022-02-06 |
2.0942 USDT |
238,431.7762 FTM |
2.0920 USDT |
2.0521 USDT |
2.1482 USDT |
2.0846 USDT |
2022-02-05 |
2.1458 USDT |
273,056.4478 FTM |
2.1168 USDT |
2.0682 USDT |
2.1962 USDT |
2.1023 USDT |
2022-02-04 |
2.0286 USDT |
266,370.1375 FTM |
1.9566 USDT |
1.9279 USDT |
2.0978 USDT |
2.0769 USDT |
2022-02-03 |
1.9037 USDT |
234,214.2236 FTM |
1.9264 USDT |
1.8666 USDT |
1.9608 USDT |
1.9578 USDT |
2022-02-02 |
2.0161 USDT |
254,562.2589 FTM |
2.0709 USDT |
1.9179 USDT |
2.1092 USDT |
1.9229 USDT |
2022-02-01 |
2.0838 USDT |
213,531.0576 FTM |
2.0446 USDT |
2.0220 USDT |
2.1476 USDT |
2.0700 USDT |
2022-01-31 |
2.0070 USDT |
267,546.2027 FTM |
2.0286 USDT |
1.9100 USDT |
2.0967 USDT |
2.0560 USDT |
2022-01-30 |
2.0835 USDT |
124,158.1065 FTM |
2.0953 USDT |
2.0049 USDT |
2.1629 USDT |
2.0286 USDT |
2022-01-29 |
2.1423 USDT |
133,870.8195 FTM |
2.1229 USDT |
2.0869 USDT |
2.1920 USDT |
2.0997 USDT |
2022-01-28 |
2.0729 USDT |
234,942.0475 FTM |
2.0772 USDT |
1.9852 USDT |
2.1568 USDT |
2.1135 USDT |
2022-01-27 |
2.1502 USDT |
358,876.3726 FTM |
2.2368 USDT |
1.9957 USDT |
2.2730 USDT |
2.0155 USDT |
2022-01-26 |
2.3479 USDT |
479,735.6299 FTM |
2.3833 USDT |
2.1789 USDT |
2.5886 USDT |
2.2418 USDT |
2022-01-25 |
2.3432 USDT |
481,381.9409 FTM |
2.2577 USDT |
2.1600 USDT |
2.4718 USDT |
2.3288 USDT |
2022-01-24 |
2.0556 USDT |
1,310,778.4643 FTM |
2.2755 USDT |
1.9058 USDT |
2.3168 USDT |
2.1952 USDT |
2022-01-23 |
2.1982 USDT |
1,259,080.3994 FTM |
1.9672 USDT |
1.9503 USDT |
2.3618 USDT |
2.2681 USDT |
2022-01-22 |
2.0112 USDT |
1,532,356.8842 FTM |
2.2702 USDT |
1.7806 USDT |
2.3859 USDT |
1.9454 USDT |
2022-01-21 |
2.4427 USDT |
793,972.9884 FTM |
2.6845 USDT |
2.1374 USDT |
2.7764 USDT |
2.2909 USDT |
2022-01-20 |
2.8629 USDT |
244,517.1519 FTM |
2.7699 USDT |
2.6774 USDT |
3.0356 USDT |
2.6792 USDT |
2022-01-19 |
2.8948 USDT |
419,853.7792 FTM |
2.9559 USDT |
2.7606 USDT |
3.0397 USDT |
2.7879 USDT |
2022-01-18 |
2.8559 USDT |
947,929.2941 FTM |
2.9239 USDT |
2.7082 USDT |
3.0106 USDT |
3.0088 USDT |
2022-01-17 |
3.0659 USDT |
590,289.6576 FTM |
3.3110 USDT |
2.8838 USDT |
3.3700 USDT |
2.9464 USDT |
2022-01-16 |
3.1738 USDT |
478,902.9987 FTM |
3.0089 USDT |
2.9372 USDT |
3.3170 USDT |
3.3025 USDT |
2022-01-15 |
2.8990 USDT |
532,053.5932 FTM |
2.9681 USDT |
2.8355 USDT |
2.9782 USDT |
2.9057 USDT |
2022-01-14 |
2.9508 USDT |
1,190,797.7524 FTM |
3.0205 USDT |
2.8116 USDT |
3.0636 USDT |
2.9488 USDT |
2022-01-13 |
2.9882 USDT |
1,123,495.2050 FTM |
2.9337 USDT |
2.7909 USDT |
3.1460 USDT |
2.9789 USDT |
2022-01-12 |
2.8421 USDT |
1,110,077.0106 FTM |
2.6013 USDT |
2.6007 USDT |
3.0177 USDT |
2.9049 USDT |
2022-01-11 |
2.4062 USDT |
1,163,228.5565 FTM |
2.2362 USDT |
2.1920 USDT |
2.6010 USDT |
2.5739 USDT |
2022-01-10 |
2.2777 USDT |
932,231.9524 FTM |
2.3891 USDT |
2.1071 USDT |
2.4722 USDT |
2.2247 USDT |
2022-01-09 |
2.3634 USDT |
879,699.5376 FTM |
2.2857 USDT |
2.2356 USDT |
2.5209 USDT |
2.4612 USDT |
2022-01-08 |
2.4085 USDT |
1,142,485.3361 FTM |
2.6086 USDT |
2.1817 USDT |
2.6894 USDT |
2.3125 USDT |
2022-01-07 |
2.7403 USDT |
1,289,225.0803 FTM |
2.8877 USDT |
2.5643 USDT |
2.8877 USDT |
2.6763 USDT |
2022-01-06 |
2.8081 USDT |
1,339,782.0971 FTM |
2.9311 USDT |
2.6490 USDT |
3.0265 USDT |
2.9312 USDT |
2022-01-05 |
2.8534 USDT |
1,104,521.1670 FTM |
2.8891 USDT |
2.5986 USDT |
3.1536 USDT |
2.8427 USDT |
2022-01-04 |
2.9053 USDT |
546,948.4711 FTM |
2.8709 USDT |
2.8135 USDT |
3.0627 USDT |
2.9637 USDT |
2022-01-03 |
2.6071 USDT |
569,224.5928 FTM |
2.4811 USDT |
2.3732 USDT |
2.7854 USDT |
2.7854 USDT |
2022-01-02 |
2.5128 USDT |
207,830.5241 FTM |
2.5787 USDT |
2.4546 USDT |
2.5911 USDT |
2.4831 USDT |
2022-01-01 |
2.3793 USDT |
285,209.7225 FTM |
2.2596 USDT |
2.2546 USDT |
2.5194 USDT |
2.5022 USDT |
2021-12-31 |
2.2098 USDT |
270,177.7123 FTM |
2.1151 USDT |
2.0854 USDT |
2.3300 USDT |
2.2395 USDT |
2021-12-30 |
2.1249 USDT |
210,539.7135 FTM |
2.1341 USDT |
2.0376 USDT |
2.2212 USDT |
2.1423 USDT |
2021-12-29 |
2.2477 USDT |
277,945.7429 FTM |
2.2227 USDT |
2.1155 USDT |
2.3600 USDT |
2.1671 USDT |
2021-12-28 |
2.2292 USDT |
359,288.7021 FTM |
2.1953 USDT |
2.0711 USDT |
2.3600 USDT |
2.2634 USDT |
2021-12-27 |
2.3547 USDT |
229,979.8398 FTM |
2.3402 USDT |
2.1951 USDT |
2.4459 USDT |
2.2132 USDT |
2021-12-26 |
2.2356 USDT |
361,431.5388 FTM |
2.1136 USDT |
2.0958 USDT |
2.3521 USDT |
2.3521 USDT |
2021-12-25 |
2.0673 USDT |
595,454.7346 FTM |
2.0785 USDT |
1.9726 USDT |
2.1709 USDT |
2.0920 USDT |
2021-12-24 |
2.0509 USDT |
499,489.2124 FTM |
1.8635 USDT |
1.8388 USDT |
2.2325 USDT |
2.1030 USDT |
2021-12-23 |
1.7594 USDT |
683,142.5423 FTM |
1.6048 USDT |
1.5763 USDT |
1.9064 USDT |
1.8337 USDT |
2021-12-22 |
1.6014 USDT |
478,293.0692 FTM |
1.4859 USDT |
1.4750 USDT |
1.6597 USDT |
1.6256 USDT |