Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
1.4607 USDT |
506,811.6288 FTM |
1.4065 USDT |
1.4038 USDT |
1.5305 USDT |
1.4254 USDT |
| 2022-03-30 |
1.4212 USDT |
143,681.0707 FTM |
1.4108 USDT |
1.3740 USDT |
1.4527 USDT |
1.4109 USDT |
| 2022-03-29 |
1.4364 USDT |
269,831.4797 FTM |
1.4032 USDT |
1.3867 USDT |
1.4808 USDT |
1.4112 USDT |
| 2022-03-28 |
1.4549 USDT |
233,408.4269 FTM |
1.4352 USDT |
1.4168 USDT |
1.4875 USDT |
1.4403 USDT |
| 2022-03-27 |
1.3884 USDT |
104,816.1652 FTM |
1.3958 USDT |
1.3535 USDT |
1.4283 USDT |
1.4283 USDT |
| 2022-03-26 |
1.3776 USDT |
146,674.2967 FTM |
1.3513 USDT |
1.3364 USDT |
1.4051 USDT |
1.4051 USDT |
| 2022-03-25 |
1.3721 USDT |
273,310.0053 FTM |
1.3157 USDT |
1.3020 USDT |
1.4303 USDT |
1.3512 USDT |
| 2022-03-24 |
1.3215 USDT |
172,671.3003 FTM |
1.3061 USDT |
1.2956 USDT |
1.3455 USDT |
1.3233 USDT |
| 2022-03-23 |
1.2812 USDT |
94,113.5738 FTM |
1.2718 USDT |
1.2553 USDT |
1.3130 USDT |
1.2965 USDT |
| 2022-03-22 |
1.3024 USDT |
138,835.6398 FTM |
1.2572 USDT |
1.2503 USDT |
1.3254 USDT |
1.2865 USDT |
| 2022-03-21 |
1.2598 USDT |
182,076.7231 FTM |
1.2530 USDT |
1.2008 USDT |
1.3035 USDT |
1.2590 USDT |
| 2022-03-20 |
1.2782 USDT |
177,313.1056 FTM |
1.3156 USDT |
1.2457 USDT |
1.3446 USDT |
1.2604 USDT |
| 2022-03-19 |
1.3037 USDT |
274,326.1861 FTM |
1.2454 USDT |
1.2438 USDT |
1.3424 USDT |
1.3203 USDT |
| 2022-03-18 |
1.2107 USDT |
203,194.1717 FTM |
1.2019 USDT |
1.1735 USDT |
1.2759 USDT |
1.2362 USDT |
| 2022-03-17 |
1.2299 USDT |
160,461.8767 FTM |
1.2706 USDT |
1.1973 USDT |
1.2717 USDT |
1.2011 USDT |
| 2022-03-16 |
1.1924 USDT |
445,601.4427 FTM |
1.1971 USDT |
1.1390 USDT |
1.2550 USDT |
1.2410 USDT |
| 2022-03-15 |
1.1400 USDT |
304,361.0562 FTM |
1.0893 USDT |
1.0393 USDT |
1.2424 USDT |
1.1866 USDT |
| 2022-03-14 |
1.0869 USDT |
223,711.3943 FTM |
1.1147 USDT |
1.0352 USDT |
1.1242 USDT |
1.0764 USDT |
| 2022-03-13 |
1.1839 USDT |
108,650.7461 FTM |
1.1841 USDT |
1.1642 USDT |
1.2046 USDT |
1.1805 USDT |
| 2022-03-12 |
1.2257 USDT |
149,248.2444 FTM |
1.2001 USDT |
1.1936 USDT |
1.2694 USDT |
1.2157 USDT |
| 2022-03-11 |
1.2015 USDT |
418,869.1504 FTM |
1.2377 USDT |
1.1455 USDT |
1.2670 USDT |
1.2289 USDT |
| 2022-03-10 |
1.2667 USDT |
214,644.8251 FTM |
1.3719 USDT |
1.2225 USDT |
1.3719 USDT |
1.2473 USDT |
| 2022-03-09 |
1.3818 USDT |
314,382.6431 FTM |
1.3247 USDT |
1.3237 USDT |
1.4332 USDT |
1.3627 USDT |
| 2022-03-08 |
1.3403 USDT |
185,151.0738 FTM |
1.3172 USDT |
1.3067 USDT |
1.3886 USDT |
1.3274 USDT |
| 2022-03-07 |
1.3443 USDT |
835,115.5756 FTM |
1.4129 USDT |
1.2957 USDT |
1.4679 USDT |
1.3117 USDT |
| 2022-03-06 |
1.4512 USDT |
604,620.6010 FTM |
1.6863 USDT |
1.3912 USDT |
1.7101 USDT |
1.4201 USDT |
| 2022-03-05 |
1.6534 USDT |
85,393.5923 FTM |
1.6621 USDT |
1.6068 USDT |
1.7031 USDT |
1.6871 USDT |
| 2022-03-04 |
1.7634 USDT |
201,033.8807 FTM |
1.8721 USDT |
1.6520 USDT |
1.8795 USDT |
1.6728 USDT |
| 2022-03-03 |
1.8825 USDT |
276,607.5449 FTM |
2.0049 USDT |
1.8131 USDT |
2.0145 USDT |
1.8840 USDT |
| 2022-03-02 |
1.9758 USDT |
429,986.6749 FTM |
1.8265 USDT |
1.7796 USDT |
2.0787 USDT |
2.0156 USDT |
| 2022-03-01 |
1.8499 USDT |
278,608.5998 FTM |
1.7835 USDT |
1.7835 USDT |
1.9484 USDT |
1.8276 USDT |
| 2022-02-28 |
1.6456 USDT |
153,614.1291 FTM |
1.5850 USDT |
1.5461 USDT |
1.7386 USDT |
1.7159 USDT |
| 2022-02-27 |
1.6924 USDT |
190,172.7117 FTM |
1.7699 USDT |
1.5737 USDT |
1.7925 USDT |
1.5830 USDT |
| 2022-02-26 |
1.7304 USDT |
105,327.8380 FTM |
1.7211 USDT |
1.6622 USDT |
1.8238 USDT |
1.7978 USDT |
| 2022-02-25 |
1.5960 USDT |
184,033.3948 FTM |
1.4833 USDT |
1.4661 USDT |
1.6725 USDT |
1.6457 USDT |
| 2022-02-24 |
1.3940 USDT |
548,063.7259 FTM |
1.5688 USDT |
1.3000 USDT |
1.5834 USDT |
1.4907 USDT |
| 2022-02-23 |
1.6488 USDT |
111,909.5569 FTM |
1.6149 USDT |
1.5791 USDT |
1.7300 USDT |
1.6089 USDT |
| 2022-02-22 |
1.5387 USDT |
163,431.9756 FTM |
1.5427 USDT |
1.4781 USDT |
1.6128 USDT |
1.5737 USDT |
| 2022-02-21 |
1.7105 USDT |
183,161.9140 FTM |
1.7266 USDT |
1.5819 USDT |
1.8086 USDT |
1.5838 USDT |
| 2022-02-20 |
1.7337 USDT |
159,734.1674 FTM |
1.8734 USDT |
1.6765 USDT |
1.8773 USDT |
1.7190 USDT |
| 2022-02-19 |
1.8732 USDT |
100,122.6018 FTM |
1.8616 USDT |
1.8117 USDT |
1.9091 USDT |
1.8579 USDT |
| 2022-02-18 |
1.9085 USDT |
174,709.0088 FTM |
1.8945 USDT |
1.8601 USDT |
1.9701 USDT |
1.8699 USDT |
| 2022-02-17 |
1.9769 USDT |
256,886.1592 FTM |
2.0753 USDT |
1.8768 USDT |
2.1456 USDT |
1.9096 USDT |
| 2022-02-16 |
2.0451 USDT |
60,908.8288 FTM |
2.0843 USDT |
2.0070 USDT |
2.1157 USDT |
2.0669 USDT |
| 2022-02-15 |
2.0369 USDT |
138,402.7854 FTM |
1.9272 USDT |
1.9172 USDT |
2.1005 USDT |
2.0931 USDT |
| 2022-02-14 |
1.8920 USDT |
110,742.5464 FTM |
1.8939 USDT |
1.8194 USDT |
1.9630 USDT |
1.9206 USDT |
| 2022-02-13 |
1.9378 USDT |
80,412.8094 FTM |
1.9475 USDT |
1.8865 USDT |
1.9871 USDT |
1.9175 USDT |
| 2022-02-12 |
1.9296 USDT |
139,695.5537 FTM |
1.9382 USDT |
1.8806 USDT |
1.9945 USDT |
1.9471 USDT |
| 2022-02-11 |
2.0764 USDT |
255,026.2123 FTM |
2.1019 USDT |
1.9162 USDT |
2.1746 USDT |
1.9450 USDT |
| 2022-02-10 |
2.1785 USDT |
247,374.3443 FTM |
2.2554 USDT |
2.0961 USDT |
2.2635 USDT |
2.1048 USDT |