Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.2811 USDT |
103,295.1398 FTM |
0.2737 USDT |
0.2721 USDT |
0.2868 USDT |
0.2815 USDT |
| 2022-07-08 |
0.2810 USDT |
263,515.7126 FTM |
0.2760 USDT |
0.2674 USDT |
0.2930 USDT |
0.2751 USDT |
| 2022-07-07 |
0.2681 USDT |
89,056.9670 FTM |
0.2625 USDT |
0.2593 USDT |
0.2795 USDT |
0.2736 USDT |
| 2022-07-06 |
0.2572 USDT |
251,227.1350 FTM |
0.2582 USDT |
0.2509 USDT |
0.2606 USDT |
0.2592 USDT |
| 2022-07-05 |
0.2576 USDT |
341,967.6920 FTM |
0.2647 USDT |
0.2472 USDT |
0.2730 USDT |
0.2600 USDT |
| 2022-07-04 |
0.2579 USDT |
62,555.7465 FTM |
0.2571 USDT |
0.2498 USDT |
0.2642 USDT |
0.2624 USDT |
| 2022-07-03 |
0.2561 USDT |
82,719.1282 FTM |
0.2459 USDT |
0.2429 USDT |
0.2657 USDT |
0.2576 USDT |
| 2022-07-02 |
0.2446 USDT |
68,125.7169 FTM |
0.2470 USDT |
0.2372 USDT |
0.2497 USDT |
0.2474 USDT |
| 2022-07-01 |
0.2507 USDT |
97,582.3223 FTM |
0.2527 USDT |
0.2445 USDT |
0.2625 USDT |
0.2488 USDT |
| 2022-06-30 |
0.2473 USDT |
101,395.4760 FTM |
0.2594 USDT |
0.2371 USDT |
0.2628 USDT |
0.2406 USDT |
| 2022-06-29 |
0.2636 USDT |
209,657.7624 FTM |
0.2707 USDT |
0.2542 USDT |
0.2784 USDT |
0.2638 USDT |
| 2022-06-28 |
0.2789 USDT |
128,713.0480 FTM |
0.2763 USDT |
0.2690 USDT |
0.2931 USDT |
0.2738 USDT |
| 2022-06-27 |
0.2854 USDT |
173,811.8441 FTM |
0.2786 USDT |
0.2734 USDT |
0.2948 USDT |
0.2799 USDT |
| 2022-06-26 |
0.3038 USDT |
259,349.7986 FTM |
0.3075 USDT |
0.2869 USDT |
0.3147 USDT |
0.2920 USDT |
| 2022-06-25 |
0.3012 USDT |
243,344.5583 FTM |
0.3015 USDT |
0.2880 USDT |
0.3162 USDT |
0.3003 USDT |
| 2022-06-24 |
0.2802 USDT |
230,050.7417 FTM |
0.2735 USDT |
0.2703 USDT |
0.2887 USDT |
0.2875 USDT |
| 2022-06-23 |
0.2648 USDT |
191,557.7269 FTM |
0.2522 USDT |
0.2512 USDT |
0.2743 USDT |
0.2707 USDT |
| 2022-06-22 |
0.2628 USDT |
336,511.7457 FTM |
0.2703 USDT |
0.2513 USDT |
0.2759 USDT |
0.2533 USDT |
| 2022-06-21 |
0.2751 USDT |
401,583.2300 FTM |
0.2522 USDT |
0.2495 USDT |
0.2944 USDT |
0.2763 USDT |
| 2022-06-20 |
0.2499 USDT |
745,926.9240 FTM |
0.2427 USDT |
0.2344 USDT |
0.2682 USDT |
0.2488 USDT |
| 2022-06-19 |
0.2265 USDT |
1,079,314.9547 FTM |
0.2199 USDT |
0.2117 USDT |
0.2438 USDT |
0.2382 USDT |
| 2022-06-18 |
0.2211 USDT |
1,766,488.8360 FTM |
0.2411 USDT |
0.2046 USDT |
0.2476 USDT |
0.2198 USDT |
| 2022-06-17 |
0.2389 USDT |
956,267.3498 FTM |
0.2222 USDT |
0.2212 USDT |
0.2462 USDT |
0.2399 USDT |
| 2022-06-16 |
0.2376 USDT |
1,057,639.4798 FTM |
0.2559 USDT |
0.2198 USDT |
0.2614 USDT |
0.2216 USDT |
| 2022-06-15 |
0.2271 USDT |
2,128,251.4844 FTM |
0.2336 USDT |
0.2095 USDT |
0.2539 USDT |
0.2480 USDT |
| 2022-06-14 |
0.2408 USDT |
2,543,014.1796 FTM |
0.2378 USDT |
0.2215 USDT |
0.2563 USDT |
0.2258 USDT |
| 2022-06-13 |
0.2148 USDT |
5,286,280.4874 FTM |
0.2234 USDT |
0.1944 USDT |
0.2463 USDT |
0.2303 USDT |
| 2022-06-12 |
0.2478 USDT |
3,940,796.9249 FTM |
0.2778 USDT |
0.2239 USDT |
0.2816 USDT |
0.2367 USDT |
| 2022-06-11 |
0.2920 USDT |
1,178,066.8153 FTM |
0.3071 USDT |
0.2751 USDT |
0.3176 USDT |
0.2751 USDT |
| 2022-06-10 |
0.3190 USDT |
759,778.2320 FTM |
0.3357 USDT |
0.3070 USDT |
0.3401 USDT |
0.3137 USDT |
| 2022-06-09 |
0.3405 USDT |
421,807.5057 FTM |
0.3380 USDT |
0.3294 USDT |
0.3512 USDT |
0.3367 USDT |
| 2022-06-08 |
0.3474 USDT |
433,935.9493 FTM |
0.3506 USDT |
0.3378 USDT |
0.3607 USDT |
0.3386 USDT |
| 2022-06-07 |
0.3496 USDT |
485,233.2664 FTM |
0.3648 USDT |
0.3367 USDT |
0.3648 USDT |
0.3575 USDT |
| 2022-06-06 |
0.3705 USDT |
712,377.7664 FTM |
0.3509 USDT |
0.3503 USDT |
0.3859 USDT |
0.3614 USDT |
| 2022-06-05 |
0.3507 USDT |
537,204.9766 FTM |
0.3550 USDT |
0.3418 USDT |
0.3589 USDT |
0.3554 USDT |
| 2022-06-04 |
0.3498 USDT |
749,380.0309 FTM |
0.3556 USDT |
0.3420 USDT |
0.3579 USDT |
0.3548 USDT |
| 2022-06-03 |
0.3644 USDT |
694,604.8371 FTM |
0.3794 USDT |
0.3497 USDT |
0.3831 USDT |
0.3548 USDT |
| 2022-06-02 |
0.3676 USDT |
1,037,671.8173 FTM |
0.3670 USDT |
0.3536 USDT |
0.3802 USDT |
0.3798 USDT |
| 2022-06-01 |
0.3901 USDT |
1,063,999.9843 FTM |
0.4043 USDT |
0.3608 USDT |
0.4123 USDT |
0.3654 USDT |
| 2022-05-31 |
0.4069 USDT |
1,556,215.5696 FTM |
0.4150 USDT |
0.3894 USDT |
0.4298 USDT |
0.4055 USDT |
| 2022-05-30 |
0.3934 USDT |
1,918,429.2281 FTM |
0.3693 USDT |
0.3623 USDT |
0.4244 USDT |
0.4103 USDT |
| 2022-05-29 |
0.3650 USDT |
1,100,500.7590 FTM |
0.3704 USDT |
0.3531 USDT |
0.3761 USDT |
0.3704 USDT |
| 2022-05-28 |
0.3588 USDT |
1,644,031.8343 FTM |
0.3441 USDT |
0.3430 USDT |
0.3770 USDT |
0.3728 USDT |
| 2022-05-27 |
0.3564 USDT |
2,410,153.0188 FTM |
0.3783 USDT |
0.3368 USDT |
0.3806 USDT |
0.3480 USDT |
| 2022-05-26 |
0.3782 USDT |
2,314,907.3293 FTM |
0.4026 USDT |
0.3416 USDT |
0.4161 USDT |
0.3826 USDT |
| 2022-05-25 |
0.4141 USDT |
974,959.2473 FTM |
0.4235 USDT |
0.3996 USDT |
0.4368 USDT |
0.4097 USDT |
| 2022-05-24 |
0.4265 USDT |
1,703,095.1359 FTM |
0.4347 USDT |
0.3987 USDT |
0.4542 USDT |
0.4260 USDT |
| 2022-05-23 |
0.4759 USDT |
2,746,328.3119 FTM |
0.4352 USDT |
0.4191 USDT |
0.5217 USDT |
0.4378 USDT |
| 2022-05-22 |
0.4240 USDT |
2,496,588.2046 FTM |
0.4132 USDT |
0.4030 USDT |
0.4561 USDT |
0.4267 USDT |
| 2022-05-21 |
0.3947 USDT |
3,432,891.0897 FTM |
0.3521 USDT |
0.3493 USDT |
0.4619 USDT |
0.4121 USDT |