Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
2.9508 USDT |
1,190,797.7524 FTM |
3.0205 USDT |
2.8116 USDT |
3.0636 USDT |
2.9488 USDT |
| 2022-01-13 |
2.9882 USDT |
1,123,495.2050 FTM |
2.9337 USDT |
2.7909 USDT |
3.1460 USDT |
2.9789 USDT |
| 2022-01-12 |
2.8421 USDT |
1,110,077.0106 FTM |
2.6013 USDT |
2.6007 USDT |
3.0177 USDT |
2.9049 USDT |
| 2022-01-11 |
2.4062 USDT |
1,163,228.5565 FTM |
2.2362 USDT |
2.1920 USDT |
2.6010 USDT |
2.5739 USDT |
| 2022-01-10 |
2.2777 USDT |
932,231.9524 FTM |
2.3891 USDT |
2.1071 USDT |
2.4722 USDT |
2.2247 USDT |
| 2022-01-09 |
2.3634 USDT |
879,699.5376 FTM |
2.2857 USDT |
2.2356 USDT |
2.5209 USDT |
2.4612 USDT |
| 2022-01-08 |
2.4085 USDT |
1,142,485.3361 FTM |
2.6086 USDT |
2.1817 USDT |
2.6894 USDT |
2.3125 USDT |
| 2022-01-07 |
2.7403 USDT |
1,289,225.0803 FTM |
2.8877 USDT |
2.5643 USDT |
2.8877 USDT |
2.6763 USDT |
| 2022-01-06 |
2.8081 USDT |
1,339,782.0971 FTM |
2.9311 USDT |
2.6490 USDT |
3.0265 USDT |
2.9312 USDT |
| 2022-01-05 |
2.8534 USDT |
1,104,521.1670 FTM |
2.8891 USDT |
2.5986 USDT |
3.1536 USDT |
2.8427 USDT |
| 2022-01-04 |
2.9053 USDT |
546,948.4711 FTM |
2.8709 USDT |
2.8135 USDT |
3.0627 USDT |
2.9637 USDT |
| 2022-01-03 |
2.6071 USDT |
569,224.5928 FTM |
2.4811 USDT |
2.3732 USDT |
2.7854 USDT |
2.7854 USDT |
| 2022-01-02 |
2.5128 USDT |
207,830.5241 FTM |
2.5787 USDT |
2.4546 USDT |
2.5911 USDT |
2.4831 USDT |
| 2022-01-01 |
2.3793 USDT |
285,209.7225 FTM |
2.2596 USDT |
2.2546 USDT |
2.5194 USDT |
2.5022 USDT |
| 2021-12-31 |
2.2098 USDT |
270,177.7123 FTM |
2.1151 USDT |
2.0854 USDT |
2.3300 USDT |
2.2395 USDT |
| 2021-12-30 |
2.1249 USDT |
210,539.7135 FTM |
2.1341 USDT |
2.0376 USDT |
2.2212 USDT |
2.1423 USDT |
| 2021-12-29 |
2.2477 USDT |
277,945.7429 FTM |
2.2227 USDT |
2.1155 USDT |
2.3600 USDT |
2.1671 USDT |
| 2021-12-28 |
2.2292 USDT |
359,288.7021 FTM |
2.1953 USDT |
2.0711 USDT |
2.3600 USDT |
2.2634 USDT |
| 2021-12-27 |
2.3547 USDT |
229,979.8398 FTM |
2.3402 USDT |
2.1951 USDT |
2.4459 USDT |
2.2132 USDT |
| 2021-12-26 |
2.2356 USDT |
361,431.5388 FTM |
2.1136 USDT |
2.0958 USDT |
2.3521 USDT |
2.3521 USDT |
| 2021-12-25 |
2.0673 USDT |
595,454.7346 FTM |
2.0785 USDT |
1.9726 USDT |
2.1709 USDT |
2.0920 USDT |
| 2021-12-24 |
2.0509 USDT |
499,489.2124 FTM |
1.8635 USDT |
1.8388 USDT |
2.2325 USDT |
2.1030 USDT |
| 2021-12-23 |
1.7594 USDT |
683,142.5423 FTM |
1.6048 USDT |
1.5763 USDT |
1.9064 USDT |
1.8337 USDT |
| 2021-12-22 |
1.6014 USDT |
478,293.0692 FTM |
1.4859 USDT |
1.4750 USDT |
1.6597 USDT |
1.6256 USDT |
| 2021-12-21 |
1.4287 USDT |
215,183.9661 FTM |
1.3660 USDT |
1.3468 USDT |
1.4887 USDT |
1.4832 USDT |
| 2021-12-20 |
1.3553 USDT |
240,002.3239 FTM |
1.4287 USDT |
1.3122 USDT |
1.4414 USDT |
1.3626 USDT |
| 2021-12-19 |
1.4368 USDT |
164,509.9647 FTM |
1.4202 USDT |
1.3907 USDT |
1.4756 USDT |
1.4371 USDT |
| 2021-12-18 |
1.4779 USDT |
298,694.1780 FTM |
1.4116 USDT |
1.3560 USDT |
1.5391 USDT |
1.4419 USDT |
| 2021-12-17 |
1.4174 USDT |
248,703.7755 FTM |
1.4281 USDT |
1.3406 USDT |
1.4866 USDT |
1.4035 USDT |
| 2021-12-16 |
1.5150 USDT |
268,183.0831 FTM |
1.4727 USDT |
1.4311 USDT |
1.5718 USDT |
1.4458 USDT |
| 2021-12-15 |
1.3616 USDT |
284,240.2851 FTM |
1.3142 USDT |
1.2654 USDT |
1.4821 USDT |
1.4689 USDT |
| 2021-12-14 |
1.2920 USDT |
218,041.2603 FTM |
1.2762 USDT |
1.2439 USDT |
1.3403 USDT |
1.3046 USDT |
| 2021-12-13 |
1.3514 USDT |
286,382.3833 FTM |
1.5005 USDT |
1.2537 USDT |
1.5039 USDT |
1.3064 USDT |
| 2021-12-12 |
1.4908 USDT |
143,858.2256 FTM |
1.4904 USDT |
1.4406 USDT |
1.5515 USDT |
1.5035 USDT |
| 2021-12-11 |
1.4420 USDT |
188,033.6107 FTM |
1.4145 USDT |
1.3907 USDT |
1.4874 USDT |
1.4497 USDT |
| 2021-12-10 |
1.4541 USDT |
582,062.3620 FTM |
1.4209 USDT |
1.3849 USDT |
1.5185 USDT |
1.4887 USDT |
| 2021-12-09 |
1.5079 USDT |
196,979.5074 FTM |
1.6483 USDT |
1.4063 USDT |
1.6503 USDT |
1.4464 USDT |
| 2021-12-08 |
1.5687 USDT |
216,783.4380 FTM |
1.5821 USDT |
1.5085 USDT |
1.6196 USDT |
1.5991 USDT |
| 2021-12-07 |
1.6584 USDT |
405,834.7983 FTM |
1.6013 USDT |
1.5708 USDT |
1.7185 USDT |
1.5900 USDT |
| 2021-12-06 |
1.4713 USDT |
950,817.3590 FTM |
1.5311 USDT |
1.3508 USDT |
1.6148 USDT |
1.5965 USDT |
| 2021-12-05 |
1.6225 USDT |
421,127.0778 FTM |
1.7183 USDT |
1.4833 USDT |
1.7398 USDT |
1.5303 USDT |
| 2021-12-04 |
1.5603 USDT |
1,502,114.0958 FTM |
1.9830 USDT |
1.1622 USDT |
1.9881 USDT |
1.6995 USDT |
| 2021-12-03 |
2.0273 USDT |
216,241.6337 FTM |
2.0701 USDT |
1.8896 USDT |
2.1572 USDT |
1.9986 USDT |
| 2021-12-02 |
2.0848 USDT |
223,017.4252 FTM |
2.1410 USDT |
2.0233 USDT |
2.1410 USDT |
2.0960 USDT |
| 2021-12-01 |
2.2031 USDT |
172,295.6659 FTM |
2.1324 USDT |
2.1220 USDT |
2.2708 USDT |
2.1378 USDT |
| 2021-11-30 |
2.1565 USDT |
263,980.8207 FTM |
2.1680 USDT |
2.0746 USDT |
2.2830 USDT |
2.1479 USDT |
| 2021-11-29 |
2.1282 USDT |
215,846.0220 FTM |
2.1116 USDT |
2.0621 USDT |
2.1864 USDT |
2.1837 USDT |
| 2021-11-28 |
2.0245 USDT |
198,113.2515 FTM |
2.0823 USDT |
1.8869 USDT |
2.1110 USDT |
2.1094 USDT |
| 2021-11-27 |
2.1370 USDT |
144,080.6569 FTM |
2.1069 USDT |
2.0297 USDT |
2.2049 USDT |
2.0895 USDT |
| 2021-11-26 |
2.1764 USDT |
351,855.5345 FTM |
2.4776 USDT |
2.0078 USDT |
2.5596 USDT |
2.1808 USDT |