Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
2.1764 USDT |
351,855.5345 FTM |
2.4776 USDT |
2.0078 USDT |
2.5596 USDT |
2.1808 USDT |
| 2021-11-25 |
2.5156 USDT |
457,404.7968 FTM |
2.5792 USDT |
2.4260 USDT |
2.6693 USDT |
2.4452 USDT |
| 2021-11-24 |
2.4393 USDT |
262,281.4040 FTM |
2.3159 USDT |
2.2288 USDT |
2.5872 USDT |
2.5305 USDT |
| 2021-11-23 |
2.2565 USDT |
420,567.1133 FTM |
1.9485 USDT |
1.9333 USDT |
2.4952 USDT |
2.3219 USDT |
| 2021-11-22 |
1.9924 USDT |
84,381.6055 FTM |
2.0723 USDT |
1.9258 USDT |
2.0723 USDT |
1.9593 USDT |
| 2021-11-21 |
2.0857 USDT |
123,838.0583 FTM |
2.1770 USDT |
2.0144 USDT |
2.1770 USDT |
2.0933 USDT |
| 2021-11-20 |
2.1818 USDT |
106,648.9497 FTM |
2.2677 USDT |
2.0880 USDT |
2.2839 USDT |
2.1591 USDT |
| 2021-11-19 |
1.9856 USDT |
256,769.3684 FTM |
1.8556 USDT |
1.8205 USDT |
2.2601 USDT |
2.2443 USDT |
| 2021-11-18 |
1.9496 USDT |
330,311.6666 FTM |
2.1476 USDT |
1.8029 USDT |
2.2195 USDT |
1.8238 USDT |
| 2021-11-17 |
2.1799 USDT |
308,512.1565 FTM |
2.2054 USDT |
2.0911 USDT |
2.3030 USDT |
2.1288 USDT |
| 2021-11-16 |
2.2535 USDT |
463,160.8753 FTM |
2.4626 USDT |
2.0251 USDT |
2.4626 USDT |
2.2371 USDT |
| 2021-11-15 |
2.5683 USDT |
80,936.8988 FTM |
2.5875 USDT |
2.4728 USDT |
2.6171 USDT |
2.4772 USDT |
| 2021-11-14 |
2.6043 USDT |
121,523.2044 FTM |
2.6138 USDT |
2.5154 USDT |
2.6510 USDT |
2.5782 USDT |
| 2021-11-13 |
2.6454 USDT |
117,725.1850 FTM |
2.6430 USDT |
2.5734 USDT |
2.7165 USDT |
2.6394 USDT |
| 2021-11-12 |
2.5811 USDT |
264,047.0647 FTM |
2.5933 USDT |
2.4545 USDT |
2.6770 USDT |
2.6371 USDT |
| 2021-11-11 |
2.6348 USDT |
148,239.4880 FTM |
2.6360 USDT |
2.5790 USDT |
2.7249 USDT |
2.6085 USDT |
| 2021-11-10 |
2.6601 USDT |
461,027.6155 FTM |
2.8800 USDT |
2.3087 USDT |
2.9845 USDT |
2.5812 USDT |
| 2021-11-09 |
2.9927 USDT |
171,970.7300 FTM |
3.1591 USDT |
2.8740 USDT |
3.1591 USDT |
2.8963 USDT |
| 2021-11-08 |
2.9928 USDT |
186,417.9044 FTM |
2.8665 USDT |
2.8194 USDT |
3.1659 USDT |
3.0930 USDT |
| 2021-11-07 |
2.8252 USDT |
121,334.5860 FTM |
2.7620 USDT |
2.7584 USDT |
2.8949 USDT |
2.8297 USDT |
| 2021-11-06 |
2.7131 USDT |
338,403.9872 FTM |
2.6511 USDT |
2.5600 USDT |
2.7856 USDT |
2.7767 USDT |
| 2021-11-05 |
2.8202 USDT |
346,645.2179 FTM |
2.7674 USDT |
2.6445 USDT |
2.9569 USDT |
2.6601 USDT |
| 2021-11-04 |
2.5311 USDT |
271,129.8403 FTM |
2.6705 USDT |
2.4071 USDT |
2.7476 USDT |
2.7166 USDT |
| 2021-11-03 |
2.6369 USDT |
228,245.4402 FTM |
2.7206 USDT |
2.5226 USDT |
2.7509 USDT |
2.6946 USDT |
| 2021-11-02 |
2.7155 USDT |
114,661.0663 FTM |
2.6900 USDT |
2.6675 USDT |
2.7856 USDT |
2.7056 USDT |
| 2021-11-01 |
2.7876 USDT |
205,716.6744 FTM |
2.8507 USDT |
2.6711 USDT |
2.9199 USDT |
2.7032 USDT |
| 2021-10-31 |
2.6860 USDT |
201,218.2401 FTM |
2.6445 USDT |
2.5663 USDT |
2.8722 USDT |
2.8301 USDT |
| 2021-10-30 |
2.7917 USDT |
483,176.7547 FTM |
2.8782 USDT |
2.5995 USDT |
2.9987 USDT |
2.6462 USDT |
| 2021-10-29 |
2.9732 USDT |
244,163.4703 FTM |
2.9286 USDT |
2.8500 USDT |
3.0790 USDT |
2.8605 USDT |
| 2021-10-28 |
3.1905 USDT |
614,894.4308 FTM |
3.0996 USDT |
2.9070 USDT |
3.4800 USDT |
2.9600 USDT |
| 2021-10-27 |
3.0487 USDT |
831,421.5393 FTM |
3.1415 USDT |
2.5164 USDT |
3.2900 USDT |
3.1326 USDT |
| 2021-10-26 |
3.2350 USDT |
512,879.6412 FTM |
3.0271 USDT |
3.0271 USDT |
3.4741 USDT |
3.1173 USDT |
| 2021-10-25 |
2.9100 USDT |
170,311.7365 FTM |
2.7051 USDT |
2.6882 USDT |
2.9999 USDT |
2.9994 USDT |
| 2021-10-24 |
2.7453 USDT |
110,277.8422 FTM |
2.5552 USDT |
2.5531 USDT |
2.8249 USDT |
2.7429 USDT |
| 2021-10-23 |
2.5508 USDT |
100,973.2952 FTM |
2.6233 USDT |
2.4779 USDT |
2.6764 USDT |
2.5472 USDT |
| 2021-10-22 |
2.4423 USDT |
322,157.5727 FTM |
2.2167 USDT |
2.2167 USDT |
2.6365 USDT |
2.5974 USDT |
| 2021-10-21 |
2.3344 USDT |
174,629.2641 FTM |
2.4239 USDT |
2.2416 USDT |
2.4510 USDT |
2.2997 USDT |
| 2021-10-20 |
2.3256 USDT |
271,903.2380 FTM |
2.3468 USDT |
2.1862 USDT |
2.4148 USDT |
2.3781 USDT |
| 2021-10-19 |
2.3977 USDT |
115,085.1858 FTM |
2.2178 USDT |
2.2117 USDT |
2.4846 USDT |
2.3731 USDT |
| 2021-10-18 |
2.2216 USDT |
83,131.3148 FTM |
2.3059 USDT |
2.1500 USDT |
2.3059 USDT |
2.2215 USDT |
| 2021-10-17 |
2.2416 USDT |
229,208.1639 FTM |
2.1390 USDT |
2.0731 USDT |
2.3378 USDT |
2.2792 USDT |
| 2021-10-16 |
2.0251 USDT |
116,614.0304 FTM |
1.9329 USDT |
1.9172 USDT |
2.1578 USDT |
2.1282 USDT |
| 2021-10-15 |
1.9806 USDT |
126,328.0466 FTM |
2.0197 USDT |
1.9140 USDT |
2.0692 USDT |
1.9322 USDT |
| 2021-10-14 |
2.0818 USDT |
59,331.3714 FTM |
2.0098 USDT |
1.9977 USDT |
2.1578 USDT |
2.0284 USDT |
| 2021-10-13 |
2.0460 USDT |
37,786.5265 FTM |
2.0897 USDT |
1.9679 USDT |
2.1419 USDT |
2.0116 USDT |
| 2021-10-12 |
2.1407 USDT |
93,955.9066 FTM |
2.3378 USDT |
2.0465 USDT |
2.3378 USDT |
2.0972 USDT |
| 2021-10-11 |
2.1410 USDT |
122,831.8411 FTM |
2.0221 USDT |
1.9778 USDT |
2.3614 USDT |
2.3333 USDT |
| 2021-10-10 |
2.1478 USDT |
94,040.8004 FTM |
2.1541 USDT |
2.0483 USDT |
2.2600 USDT |
2.0690 USDT |
| 2021-10-09 |
2.2069 USDT |
92,027.0401 FTM |
2.2878 USDT |
2.1108 USDT |
2.3261 USDT |
2.1753 USDT |
| 2021-10-08 |
2.2707 USDT |
258,540.2888 FTM |
2.0077 USDT |
1.9553 USDT |
2.4457 USDT |
2.3925 USDT |