Identifier on Bitfinex: tFTMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.2921 USDT |
486,113.0858 FTM |
0.3119 USDT |
0.2865 USDT |
0.3159 USDT |
0.2916 USDT |
| 2023-11-20 |
0.3409 USDT |
112,233.1041 FTM |
0.3346 USDT |
0.3249 USDT |
0.3477 USDT |
0.3250 USDT |
| 2023-11-19 |
0.3294 USDT |
161,397.8422 FTM |
0.3235 USDT |
0.3174 USDT |
0.3369 USDT |
0.3354 USDT |
| 2023-11-18 |
0.3255 USDT |
346,076.7395 FTM |
0.3418 USDT |
0.3102 USDT |
0.3418 USDT |
0.3272 USDT |
| 2023-11-17 |
0.3340 USDT |
362,849.0795 FTM |
0.3504 USDT |
0.3254 USDT |
0.3635 USDT |
0.3359 USDT |
| 2023-11-16 |
0.3634 USDT |
592,903.2113 FTM |
0.3300 USDT |
0.3268 USDT |
0.3786 USDT |
0.3605 USDT |
| 2023-11-15 |
0.3245 USDT |
306,936.5435 FTM |
0.3103 USDT |
0.3089 USDT |
0.3341 USDT |
0.3246 USDT |
| 2023-11-14 |
0.3069 USDT |
660,268.0997 FTM |
0.3042 USDT |
0.2880 USDT |
0.3195 USDT |
0.3063 USDT |
| 2023-11-13 |
0.3149 USDT |
356,144.3556 FTM |
0.3315 USDT |
0.3035 USDT |
0.3344 USDT |
0.3071 USDT |
| 2023-11-12 |
0.3244 USDT |
739,485.1982 FTM |
0.3125 USDT |
0.2979 USDT |
0.3398 USDT |
0.3377 USDT |
| 2023-11-11 |
0.3052 USDT |
572,631.7909 FTM |
0.2932 USDT |
0.2908 USDT |
0.3218 USDT |
0.3134 USDT |
| 2023-11-10 |
0.2740 USDT |
317,794.3352 FTM |
0.2596 USDT |
0.2583 USDT |
0.2974 USDT |
0.2918 USDT |
| 2023-11-09 |
0.2690 USDT |
370,372.3592 FTM |
0.2709 USDT |
0.2341 USDT |
0.2870 USDT |
0.2524 USDT |
| 2023-11-08 |
0.2734 USDT |
141,321.5083 FTM |
0.2669 USDT |
0.2624 USDT |
0.2822 USDT |
0.2726 USDT |
| 2023-11-07 |
0.2660 USDT |
47,383.8479 FTM |
0.2736 USDT |
0.2560 USDT |
0.2736 USDT |
0.2693 USDT |
| 2023-11-06 |
0.2657 USDT |
62,765.3212 FTM |
0.2635 USDT |
0.2627 USDT |
0.2742 USDT |
0.2720 USDT |
| 2023-11-05 |
0.2672 USDT |
135,967.9061 FTM |
0.2516 USDT |
0.2502 USDT |
0.2757 USDT |
0.2677 USDT |
| 2023-11-04 |
0.2480 USDT |
40,466.7819 FTM |
0.2449 USDT |
0.2436 USDT |
0.2523 USDT |
0.2469 USDT |
| 2023-11-03 |
0.2402 USDT |
52,243.9183 FTM |
0.2363 USDT |
0.2345 USDT |
0.2439 USDT |
0.2432 USDT |
| 2023-11-02 |
0.2510 USDT |
368,180.4498 FTM |
0.2579 USDT |
0.2372 USDT |
0.2605 USDT |
0.2425 USDT |
| 2023-11-01 |
0.2435 USDT |
273,709.6760 FTM |
0.2404 USDT |
0.2308 USDT |
0.2563 USDT |
0.2538 USDT |
| 2023-10-31 |
0.2432 USDT |
158,109.6608 FTM |
0.2440 USDT |
0.2345 USDT |
0.2533 USDT |
0.2428 USDT |
| 2023-10-30 |
0.2441 USDT |
97,206.3098 FTM |
0.2496 USDT |
0.2375 USDT |
0.2496 USDT |
0.2430 USDT |
| 2023-10-29 |
0.2395 USDT |
83,627.2876 FTM |
0.2352 USDT |
0.2300 USDT |
0.2458 USDT |
0.2437 USDT |
| 2023-10-28 |
0.2317 USDT |
99,801.5901 FTM |
0.2278 USDT |
0.2278 USDT |
0.2381 USDT |
0.2343 USDT |
| 2023-10-27 |
0.2277 USDT |
73,059.1606 FTM |
0.2239 USDT |
0.2185 USDT |
0.2325 USDT |
0.2229 USDT |
| 2023-10-26 |
0.2248 USDT |
208,527.0869 FTM |
0.2274 USDT |
0.2166 USDT |
0.2412 USDT |
0.2244 USDT |
| 2023-10-25 |
0.2282 USDT |
63,294.2966 FTM |
0.2247 USDT |
0.2214 USDT |
0.2360 USDT |
0.2272 USDT |
| 2023-10-24 |
0.2280 USDT |
246,224.2682 FTM |
0.2305 USDT |
0.2192 USDT |
0.2400 USDT |
0.2236 USDT |
| 2023-10-23 |
0.2211 USDT |
345,912.8445 FTM |
0.2082 USDT |
0.2076 USDT |
0.2290 USDT |
0.2212 USDT |
| 2023-10-22 |
0.2010 USDT |
124,050.1725 FTM |
0.1992 USDT |
0.1962 USDT |
0.2056 USDT |
0.2044 USDT |
| 2023-10-21 |
0.1977 USDT |
249,124.6308 FTM |
0.1827 USDT |
0.1823 USDT |
0.2064 USDT |
0.1985 USDT |
| 2023-10-20 |
0.1808 USDT |
18,250.8279 FTM |
0.1769 USDT |
0.1763 USDT |
0.1833 USDT |
0.1825 USDT |
| 2023-10-19 |
0.1743 USDT |
11,510.5203 FTM |
0.1752 USDT |
0.1709 USDT |
0.1770 USDT |
0.1766 USDT |
| 2023-10-18 |
0.1766 USDT |
51,739.4508 FTM |
0.1770 USDT |
0.1757 USDT |
0.1785 USDT |
0.1762 USDT |
| 2023-10-17 |
0.1815 USDT |
47,234.2352 FTM |
0.1856 USDT |
0.1758 USDT |
0.1857 USDT |
0.1764 USDT |
| 2023-10-16 |
0.1875 USDT |
30,747.9588 FTM |
0.1847 USDT |
0.1847 USDT |
0.1928 USDT |
0.1862 USDT |
| 2023-10-15 |
0.1846 USDT |
971.8745 FTM |
0.1839 USDT |
0.1831 USDT |
0.1857 USDT |
0.1844 USDT |
| 2023-10-14 |
0.1850 USDT |
6,865.1316 FTM |
0.1836 USDT |
0.1825 USDT |
0.1863 USDT |
0.1841 USDT |
| 2023-10-13 |
0.1817 USDT |
3,545.5983 FTM |
0.1812 USDT |
0.1797 USDT |
0.1832 USDT |
0.1829 USDT |
| 2023-10-12 |
0.1797 USDT |
32,152.7416 FTM |
0.1816 USDT |
0.1778 USDT |
0.1818 USDT |
0.1800 USDT |
| 2023-10-11 |
0.1802 USDT |
13,162.0070 FTM |
0.1825 USDT |
0.1788 USDT |
0.1830 USDT |
0.1806 USDT |
| 2023-10-10 |
0.1820 USDT |
37,274.1413 FTM |
0.1816 USDT |
0.1807 USDT |
0.1840 USDT |
0.1825 USDT |
| 2023-10-09 |
0.1861 USDT |
182,393.3012 FTM |
0.1923 USDT |
0.1790 USDT |
0.1932 USDT |
0.1825 USDT |
| 2023-10-08 |
0.1914 USDT |
1,154.1236 FTM |
0.1927 USDT |
0.1900 USDT |
0.1936 USDT |
0.1917 USDT |
| 2023-10-07 |
0.1955 USDT |
10,589.9521 FTM |
0.1941 USDT |
0.1923 USDT |
0.1965 USDT |
0.1929 USDT |
| 2023-10-06 |
0.1934 USDT |
12,588.2770 FTM |
0.1928 USDT |
0.1905 USDT |
0.1958 USDT |
0.1948 USDT |
| 2023-10-05 |
0.1956 USDT |
70,516.9304 FTM |
0.2009 USDT |
0.1936 USDT |
0.2023 USDT |
0.1942 USDT |
| 2023-10-04 |
0.1959 USDT |
32,560.8682 FTM |
0.1991 USDT |
0.1938 USDT |
0.2018 USDT |
0.2009 USDT |
| 2023-10-03 |
0.1997 USDT |
16,645.0759 FTM |
0.1989 USDT |
0.1980 USDT |
0.2018 USDT |
0.1994 USDT |