Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
3.8944 USDT |
560.5625 FORTH |
3.9669 USDT |
3.8589 USDT |
3.9718 USDT |
3.8607 USDT |
| 2024-05-18 |
4.0645 USDT |
1,262.6420 FORTH |
4.0080 USDT |
3.9509 USDT |
4.1231 USDT |
3.9509 USDT |
| 2024-05-17 |
3.9691 USDT |
1,602.9771 FORTH |
3.8912 USDT |
3.8710 USDT |
4.0649 USDT |
4.0104 USDT |
| 2024-05-16 |
3.9877 USDT |
2,350.0335 FORTH |
4.1296 USDT |
3.8394 USDT |
4.1318 USDT |
3.8618 USDT |
| 2024-05-15 |
3.8872 USDT |
1,760.5110 FORTH |
3.8101 USDT |
3.7691 USDT |
4.1346 USDT |
4.1304 USDT |
| 2024-05-14 |
3.8854 USDT |
2,254.9100 FORTH |
4.0184 USDT |
3.7471 USDT |
4.2292 USDT |
3.7836 USDT |
| 2024-05-13 |
4.0142 USDT |
376.3835 FORTH |
4.1832 USDT |
3.9214 USDT |
4.1832 USDT |
4.0689 USDT |
| 2024-05-12 |
4.1454 USDT |
965.0850 FORTH |
4.0975 USDT |
4.0821 USDT |
4.2416 USDT |
4.1887 USDT |
| 2024-05-11 |
4.1767 USDT |
1,283.0678 FORTH |
4.1191 USDT |
4.1191 USDT |
4.2539 USDT |
4.2023 USDT |
| 2024-05-10 |
4.2569 USDT |
818.7156 FORTH |
4.2176 USDT |
4.0600 USDT |
4.3560 USDT |
4.0915 USDT |
| 2024-05-09 |
4.2129 USDT |
3,014.8340 FORTH |
4.1528 USDT |
4.0670 USDT |
4.3117 USDT |
4.1885 USDT |
| 2024-05-08 |
4.0864 USDT |
1,841.7009 FORTH |
4.1761 USDT |
3.9071 USDT |
4.1761 USDT |
4.1151 USDT |
| 2024-05-07 |
4.2232 USDT |
872.7414 FORTH |
4.2128 USDT |
4.1432 USDT |
4.2759 USDT |
4.2713 USDT |
| 2024-05-06 |
4.3674 USDT |
2,562.5299 FORTH |
4.3609 USDT |
4.2569 USDT |
4.4400 USDT |
4.2600 USDT |
| 2024-05-05 |
4.4320 USDT |
2,908.0418 FORTH |
4.3729 USDT |
4.1995 USDT |
5.4000 USDT |
4.3465 USDT |
| 2024-05-04 |
4.3936 USDT |
2,469.1639 FORTH |
4.3034 USDT |
4.1608 USDT |
5.2902 USDT |
4.3752 USDT |
| 2024-05-03 |
4.1242 USDT |
2,391.3211 FORTH |
4.0912 USDT |
4.0348 USDT |
4.2663 USDT |
4.2663 USDT |
| 2024-05-02 |
3.9786 USDT |
968.8887 FORTH |
3.9802 USDT |
3.8640 USDT |
4.0835 USDT |
4.0656 USDT |
| 2024-05-01 |
4.0217 USDT |
3,116.5089 FORTH |
4.0262 USDT |
3.7681 USDT |
4.7682 USDT |
4.0207 USDT |
| 2024-04-30 |
4.0529 USDT |
4,050.2751 FORTH |
4.1000 USDT |
3.8512 USDT |
4.6265 USDT |
4.0149 USDT |
| 2024-04-29 |
4.2649 USDT |
3,172.7091 FORTH |
4.1758 USDT |
4.1088 USDT |
5.5313 USDT |
4.4382 USDT |
| 2024-04-28 |
4.3644 USDT |
1,681.7124 FORTH |
4.3470 USDT |
4.1816 USDT |
4.8400 USDT |
4.1816 USDT |
| 2024-04-27 |
4.1884 USDT |
2,587.9658 FORTH |
4.2479 USDT |
4.0856 USDT |
4.2891 USDT |
4.2891 USDT |
| 2024-04-26 |
4.4338 USDT |
4,636.5283 FORTH |
4.6646 USDT |
4.1858 USDT |
4.8500 USDT |
4.2663 USDT |
| 2024-04-25 |
4.6058 USDT |
2,244.9897 FORTH |
4.5674 USDT |
4.4440 USDT |
4.9576 USDT |
4.6764 USDT |
| 2024-04-24 |
4.8559 USDT |
3,579.4881 FORTH |
4.8415 USDT |
4.5672 USDT |
6.4665 USDT |
4.6147 USDT |
| 2024-04-23 |
4.7670 USDT |
1,985.6671 FORTH |
4.7080 USDT |
4.6249 USDT |
5.0928 USDT |
4.8057 USDT |
| 2024-04-22 |
4.7433 USDT |
2,020.1070 FORTH |
4.6555 USDT |
4.6275 USDT |
4.8654 USDT |
4.6530 USDT |
| 2024-04-21 |
4.5822 USDT |
2,030.7675 FORTH |
4.4648 USDT |
4.4648 USDT |
4.7038 USDT |
4.5730 USDT |
| 2024-04-20 |
4.6299 USDT |
5,030.0957 FORTH |
4.4799 USDT |
4.4199 USDT |
4.7698 USDT |
4.5577 USDT |
| 2024-04-19 |
4.3052 USDT |
1,226.9391 FORTH |
4.2685 USDT |
3.9611 USDT |
4.4576 USDT |
4.4511 USDT |
| 2024-04-18 |
4.1150 USDT |
1,061.3320 FORTH |
4.1032 USDT |
3.9531 USDT |
4.2443 USDT |
4.2060 USDT |
| 2024-04-17 |
4.0882 USDT |
2,270.6190 FORTH |
4.1422 USDT |
3.9169 USDT |
4.1976 USDT |
4.0264 USDT |
| 2024-04-16 |
4.0914 USDT |
4,439.6396 FORTH |
4.0718 USDT |
3.9494 USDT |
4.2325 USDT |
4.1848 USDT |
| 2024-04-15 |
4.3653 USDT |
2,390.7542 FORTH |
4.4256 USDT |
4.1112 USDT |
4.5621 USDT |
4.1280 USDT |
| 2024-04-14 |
4.2238 USDT |
8,116.4769 FORTH |
4.1520 USDT |
3.9102 USDT |
5.4522 USDT |
4.2279 USDT |
| 2024-04-13 |
4.5546 USDT |
4,868.2358 FORTH |
4.8173 USDT |
3.8939 USDT |
4.9557 USDT |
3.9478 USDT |
| 2024-04-12 |
4.9976 USDT |
7,644.9171 FORTH |
5.8541 USDT |
4.6253 USDT |
6.0060 USDT |
4.7986 USDT |
| 2024-04-11 |
6.0265 USDT |
3,980.3313 FORTH |
5.9133 USDT |
5.8336 USDT |
6.1859 USDT |
5.8336 USDT |
| 2024-04-10 |
5.7541 USDT |
2,220.5831 FORTH |
5.7763 USDT |
5.5868 USDT |
5.9301 USDT |
5.8993 USDT |
| 2024-04-09 |
6.0115 USDT |
1,226.5344 FORTH |
6.1644 USDT |
5.7998 USDT |
6.3081 USDT |
5.8636 USDT |
| 2024-04-08 |
6.2343 USDT |
1,718.8706 FORTH |
6.1630 USDT |
6.0812 USDT |
6.3570 USDT |
6.2147 USDT |
| 2024-04-07 |
6.0098 USDT |
1,857.1841 FORTH |
5.9768 USDT |
5.8487 USDT |
6.1548 USDT |
6.1307 USDT |
| 2024-04-06 |
5.7841 USDT |
1,131.8446 FORTH |
5.6433 USDT |
5.6433 USDT |
5.8686 USDT |
5.8686 USDT |
| 2024-04-05 |
5.6549 USDT |
1,434.5696 FORTH |
5.8740 USDT |
5.4857 USDT |
5.8895 USDT |
5.6931 USDT |
| 2024-04-04 |
5.9388 USDT |
2,614.1597 FORTH |
5.7259 USDT |
5.6238 USDT |
6.1522 USDT |
5.8671 USDT |
| 2024-04-03 |
5.8219 USDT |
3,421.3802 FORTH |
5.6638 USDT |
5.5276 USDT |
6.0372 USDT |
5.6769 USDT |
| 2024-04-02 |
5.6860 USDT |
1,603.9704 FORTH |
6.1141 USDT |
5.5134 USDT |
6.1141 USDT |
5.6563 USDT |
| 2024-04-01 |
6.0199 USDT |
1,483.8902 FORTH |
6.0900 USDT |
5.8746 USDT |
6.1862 USDT |
5.8746 USDT |
| 2024-03-31 |
6.1610 USDT |
663.6964 FORTH |
6.0071 USDT |
5.9883 USDT |
6.2579 USDT |
6.2579 USDT |