Identifier on Bitfinex: tFORTH:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
2.9400 USDT |
1,315.0250 FORTH |
3.0002 USDT |
2.7897 USDT |
3.0572 USDT |
2.8218 USDT |
| 2024-08-26 |
3.1489 USDT |
1,149.2530 FORTH |
3.1953 USDT |
3.0132 USDT |
3.1953 USDT |
3.0132 USDT |
| 2024-08-25 |
3.1893 USDT |
156.7065 FORTH |
3.2130 USDT |
3.1443 USDT |
3.2130 USDT |
3.1922 USDT |
| 2024-08-24 |
3.1900 USDT |
310.5428 FORTH |
3.1861 USDT |
3.1660 USDT |
3.2387 USDT |
3.1910 USDT |
| 2024-08-23 |
3.1433 USDT |
996.5621 FORTH |
3.0643 USDT |
3.0643 USDT |
3.1958 USDT |
3.1951 USDT |
| 2024-08-22 |
2.9877 USDT |
2,274.7786 FORTH |
3.0305 USDT |
2.9454 USDT |
3.0309 USDT |
3.0095 USDT |
| 2024-08-21 |
2.9612 USDT |
3,453.7625 FORTH |
2.9185 USDT |
2.8658 USDT |
3.0270 USDT |
3.0270 USDT |
| 2024-08-20 |
2.9941 USDT |
2,816.3663 FORTH |
2.9940 USDT |
2.8462 USDT |
3.0343 USDT |
2.9216 USDT |
| 2024-08-19 |
2.7906 USDT |
1,541.4953 FORTH |
2.7517 USDT |
2.7458 USDT |
2.9539 USDT |
2.9539 USDT |
| 2024-08-18 |
2.7397 USDT |
719.7968 FORTH |
2.6689 USDT |
2.6601 USDT |
2.8157 USDT |
2.8157 USDT |
| 2024-08-17 |
2.6391 USDT |
424.9636 FORTH |
2.6194 USDT |
2.6100 USDT |
2.6691 USDT |
2.6691 USDT |
| 2024-08-16 |
2.6101 USDT |
1,043.3750 FORTH |
2.5737 USDT |
2.5571 USDT |
2.6408 USDT |
2.6057 USDT |
| 2024-08-15 |
2.6444 USDT |
472.9729 FORTH |
2.7026 USDT |
2.5395 USDT |
2.7093 USDT |
2.5395 USDT |
| 2024-08-14 |
2.7046 USDT |
670.8088 FORTH |
2.6981 USDT |
2.6744 USDT |
2.7522 USDT |
2.6962 USDT |
| 2024-08-13 |
2.7221 USDT |
288.2496 FORTH |
2.7840 USDT |
2.6594 USDT |
2.7840 USDT |
2.6642 USDT |
| 2024-08-12 |
2.7628 USDT |
1,874.1204 FORTH |
2.7402 USDT |
2.7043 USDT |
2.8151 USDT |
2.7678 USDT |
| 2024-08-11 |
2.8189 USDT |
2,053.0055 FORTH |
2.8121 USDT |
2.7754 USDT |
2.8450 USDT |
2.7769 USDT |
| 2024-08-10 |
2.7713 USDT |
15.0960 FORTH |
2.7581 USDT |
2.7581 USDT |
2.7768 USDT |
2.7671 USDT |
| 2024-08-09 |
2.7735 USDT |
1,615.4046 FORTH |
2.7926 USDT |
2.7202 USDT |
2.7926 USDT |
2.7425 USDT |
| 2024-08-08 |
2.6467 USDT |
2,053.5587 FORTH |
2.5452 USDT |
2.5452 USDT |
2.7617 USDT |
2.7536 USDT |
| 2024-08-07 |
2.5948 USDT |
1,857.6690 FORTH |
2.5708 USDT |
2.5429 USDT |
2.6380 USDT |
2.5726 USDT |
| 2024-08-06 |
2.5910 USDT |
5,226.6020 FORTH |
2.5193 USDT |
2.5193 USDT |
2.6500 USDT |
2.5732 USDT |
| 2024-08-05 |
2.4480 USDT |
26,389.0600 FORTH |
2.6664 USDT |
2.2366 USDT |
2.6672 USDT |
2.5447 USDT |
| 2024-08-04 |
2.6069 USDT |
4,582.1479 FORTH |
2.7640 USDT |
2.5677 USDT |
2.8791 USDT |
2.7301 USDT |
| 2024-08-03 |
2.8287 USDT |
653.6828 FORTH |
2.8000 USDT |
2.7432 USDT |
2.9634 USDT |
2.7433 USDT |
| 2024-08-02 |
2.9287 USDT |
1,703.7302 FORTH |
3.0772 USDT |
2.8735 USDT |
3.0840 USDT |
2.9256 USDT |
| 2024-08-01 |
3.0907 USDT |
417.0859 FORTH |
3.1714 USDT |
3.0375 USDT |
3.1903 USDT |
3.1328 USDT |
| 2024-07-31 |
3.2671 USDT |
383.2216 FORTH |
3.2845 USDT |
3.1777 USDT |
3.3710 USDT |
3.1892 USDT |
| 2024-07-30 |
3.3978 USDT |
70.5131 FORTH |
3.3335 USDT |
3.3335 USDT |
3.4515 USDT |
3.3884 USDT |
| 2024-07-29 |
3.4223 USDT |
159.3631 FORTH |
3.3037 USDT |
3.3037 USDT |
3.4967 USDT |
3.3480 USDT |
| 2024-07-28 |
3.3120 USDT |
48.1189 FORTH |
3.3215 USDT |
3.2890 USDT |
3.3231 USDT |
3.2890 USDT |
| 2024-07-27 |
3.3380 USDT |
59.9571 FORTH |
3.3266 USDT |
3.3266 USDT |
3.3790 USDT |
3.3304 USDT |
| 2024-07-26 |
3.2172 USDT |
51.3077 FORTH |
3.1782 USDT |
3.1732 USDT |
3.3044 USDT |
3.3044 USDT |
| 2024-07-25 |
3.0792 USDT |
264.7537 FORTH |
3.2036 USDT |
3.0068 USDT |
3.2036 USDT |
3.1164 USDT |
| 2024-07-24 |
3.3368 USDT |
59.2853 FORTH |
3.2820 USDT |
3.2670 USDT |
3.3998 USDT |
3.2670 USDT |
| 2024-07-23 |
3.3488 USDT |
134.5849 FORTH |
3.3510 USDT |
3.2796 USDT |
3.4308 USDT |
3.3216 USDT |
| 2024-07-22 |
3.4410 USDT |
102.8412 FORTH |
3.4062 USDT |
3.3864 USDT |
3.4758 USDT |
3.3864 USDT |
| 2024-07-21 |
3.4542 USDT |
107.8275 FORTH |
3.5007 USDT |
3.3624 USDT |
3.5877 USDT |
3.3624 USDT |
| 2024-07-20 |
3.4873 USDT |
29.2911 FORTH |
3.5091 USDT |
3.4572 USDT |
3.5203 USDT |
3.4572 USDT |
| 2024-07-19 |
3.3378 USDT |
133.9825 FORTH |
3.2258 USDT |
3.2219 USDT |
3.4578 USDT |
3.4578 USDT |
| 2024-07-18 |
3.3663 USDT |
382.3982 FORTH |
3.4188 USDT |
3.2256 USDT |
3.5805 USDT |
3.2256 USDT |
| 2024-07-17 |
3.4558 USDT |
267.9429 FORTH |
3.4320 USDT |
3.3528 USDT |
3.5007 USDT |
3.4254 USDT |
| 2024-07-16 |
3.4177 USDT |
521.7404 FORTH |
3.4000 USDT |
3.2220 USDT |
3.4308 USDT |
3.4302 USDT |
| 2024-07-15 |
3.2718 USDT |
95.6433 FORTH |
3.2634 USDT |
3.2430 USDT |
3.3474 USDT |
3.3474 USDT |
| 2024-07-14 |
3.1971 USDT |
33.7809 FORTH |
3.1860 USDT |
3.1824 USDT |
3.2262 USDT |
3.1890 USDT |
| 2024-07-13 |
3.1350 USDT |
736.1460 FORTH |
3.1500 USDT |
3.0853 USDT |
3.2243 USDT |
3.1651 USDT |
| 2024-07-12 |
3.0514 USDT |
367.1253 FORTH |
3.0313 USDT |
2.9515 USDT |
3.1005 USDT |
3.0527 USDT |
| 2024-07-11 |
3.0772 USDT |
623.2312 FORTH |
2.9285 USDT |
2.9145 USDT |
3.2424 USDT |
3.0612 USDT |
| 2024-07-10 |
2.9162 USDT |
1,005.3777 FORTH |
2.8435 USDT |
2.8115 USDT |
2.9500 USDT |
2.9284 USDT |
| 2024-07-09 |
2.8462 USDT |
1,963.0394 FORTH |
2.8064 USDT |
2.8064 USDT |
2.9011 USDT |
2.8309 USDT |