Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
4.7744 USD |
270.7875 FORTH |
4.8188 USD |
4.7225 USD |
4.8188 USD |
4.7765 USD |
| 2022-09-04 |
4.8269 USD |
115.8977 FORTH |
4.8167 USD |
4.8167 USD |
4.8377 USD |
4.8353 USD |
| 2022-09-03 |
4.8192 USD |
63.5318 FORTH |
4.7611 USD |
4.7611 USD |
4.8372 USD |
4.8372 USD |
| 2022-09-02 |
5.2905 USD |
651.5354 FORTH |
4.7656 USD |
4.5755 USD |
5.7592 USD |
4.7539 USD |
| 2022-09-01 |
4.6892 USD |
73.7831 FORTH |
4.7432 USD |
4.6107 USD |
4.7445 USD |
4.7032 USD |
| 2022-08-31 |
4.8342 USD |
156.0554 FORTH |
4.9085 USD |
4.8169 USD |
4.9085 USD |
4.8169 USD |
| 2022-08-30 |
4.9027 USD |
145.6887 FORTH |
4.9883 USD |
4.7627 USD |
5.2508 USD |
4.8348 USD |
| 2022-08-29 |
4.8741 USD |
15.4890 FORTH |
4.8572 USD |
4.8405 USD |
5.1723 USD |
4.8605 USD |
| 2022-08-28 |
4.9079 USD |
22.9112 FORTH |
4.8096 USD |
4.8096 USD |
5.0105 USD |
5.0105 USD |
| 2022-08-27 |
4.8212 USD |
293.6683 FORTH |
4.7275 USD |
4.7048 USD |
5.1446 USD |
4.8392 USD |
| 2022-08-26 |
4.9366 USD |
133.0706 FORTH |
5.1564 USD |
4.7648 USD |
5.1564 USD |
4.7752 USD |
| 2022-08-25 |
5.1987 USD |
313.7509 FORTH |
5.0969 USD |
4.9785 USD |
5.7841 USD |
5.2433 USD |
| 2022-08-24 |
5.2325 USD |
730.9666 FORTH |
5.1083 USD |
4.9830 USD |
5.5828 USD |
5.1075 USD |
| 2022-08-23 |
5.6695 USD |
2,062.8192 FORTH |
4.7078 USD |
4.5012 USD |
6.2932 USD |
5.3130 USD |
| 2022-08-22 |
4.7294 USD |
2,242.9014 FORTH |
4.7079 USD |
4.6070 USD |
4.8535 USD |
4.7072 USD |
| 2022-08-21 |
4.7969 USD |
1,548.0837 FORTH |
4.7640 USD |
4.7186 USD |
4.8985 USD |
4.7786 USD |
| 2022-08-20 |
4.7573 USD |
5,786.3863 FORTH |
4.4628 USD |
4.4620 USD |
5.1717 USD |
4.7098 USD |
| 2022-08-19 |
4.6689 USD |
1,084.5436 FORTH |
5.1570 USD |
4.4185 USD |
5.1570 USD |
4.5224 USD |
| 2022-08-18 |
5.3202 USD |
664.0223 FORTH |
5.2324 USD |
5.2324 USD |
5.5425 USD |
5.3286 USD |
| 2022-08-17 |
5.5119 USD |
139.4456 FORTH |
5.6527 USD |
5.2720 USD |
5.6527 USD |
5.3447 USD |
| 2022-08-15 |
5.6970 USD |
215.1627 FORTH |
5.6226 USD |
5.6226 USD |
5.7638 USD |
5.7120 USD |
| 2022-08-14 |
5.7593 USD |
432.6125 FORTH |
5.8120 USD |
5.6382 USD |
5.9682 USD |
5.6662 USD |
| 2022-08-13 |
5.8980 USD |
460.1717 FORTH |
5.8232 USD |
5.7314 USD |
6.5538 USD |
5.8404 USD |
| 2022-08-12 |
5.7791 USD |
586.4910 FORTH |
5.4668 USD |
5.4668 USD |
5.9408 USD |
5.9408 USD |
| 2022-08-11 |
5.6194 USD |
319.2650 FORTH |
5.6567 USD |
5.5526 USD |
5.6579 USD |
5.5526 USD |
| 2022-08-10 |
5.4676 USD |
329.8108 FORTH |
5.5334 USD |
5.4348 USD |
5.7085 USD |
5.7085 USD |
| 2022-08-09 |
5.4030 USD |
78.2301 FORTH |
5.5231 USD |
5.3611 USD |
5.5231 USD |
5.4507 USD |
| 2022-08-08 |
5.7399 USD |
5.1400 FORTH |
5.7335 USD |
5.7335 USD |
5.7884 USD |
5.7884 USD |
| 2022-08-07 |
5.6380 USD |
98.7975 FORTH |
5.6500 USD |
5.6204 USD |
5.6500 USD |
5.6362 USD |
| 2022-08-06 |
5.9512 USD |
1,103.7918 FORTH |
5.6732 USD |
5.6732 USD |
6.1959 USD |
5.7928 USD |
| 2022-08-05 |
5.5140 USD |
4,350.8584 FORTH |
5.3255 USD |
5.3255 USD |
5.6828 USD |
5.4900 USD |
| 2022-08-04 |
5.6847 USD |
946.2341 FORTH |
5.7003 USD |
5.4816 USD |
5.7693 USD |
5.4816 USD |
| 2022-08-03 |
5.8212 USD |
2,035.4893 FORTH |
6.4363 USD |
5.7004 USD |
6.4414 USD |
5.7004 USD |
| 2022-08-02 |
5.7151 USD |
8,649.9977 FORTH |
5.4344 USD |
5.1652 USD |
6.4220 USD |
6.0804 USD |
| 2022-08-01 |
5.5284 USD |
1,284.5916 FORTH |
5.5490 USD |
5.2881 USD |
5.7228 USD |
5.2881 USD |
| 2022-07-31 |
5.9550 USD |
3,155.6780 FORTH |
5.6825 USD |
5.6196 USD |
6.3776 USD |
5.9528 USD |
| 2022-07-30 |
7.3473 USD |
6,703.1312 FORTH |
7.2573 USD |
5.6000 USD |
9.0550 USD |
5.7785 USD |
| 2022-07-29 |
4.4648 USD |
26,721.2187 FORTH |
3.7678 USD |
3.7269 USD |
10.5020 USD |
6.9878 USD |
| 2022-07-28 |
3.7685 USD |
6,409.3832 FORTH |
3.5506 USD |
3.5144 USD |
3.8017 USD |
3.8017 USD |
| 2022-07-27 |
3.5075 USD |
8,597.4976 FORTH |
3.4522 USD |
3.4326 USD |
3.5904 USD |
3.5630 USD |
| 2022-07-26 |
3.3978 USD |
434.7608 FORTH |
3.4177 USD |
3.3499 USD |
3.4375 USD |
3.3934 USD |
| 2022-07-25 |
3.4892 USD |
2,682.2338 FORTH |
3.5108 USD |
3.4264 USD |
3.5326 USD |
3.4264 USD |
| 2022-07-24 |
3.6400 USD |
3,230.9608 FORTH |
3.5920 USD |
3.5457 USD |
3.8989 USD |
3.5457 USD |
| 2022-07-23 |
3.5325 USD |
1,762.2888 FORTH |
3.4450 USD |
3.4450 USD |
3.6020 USD |
3.5550 USD |
| 2022-07-22 |
3.4943 USD |
357.8567 FORTH |
3.5408 USD |
3.4017 USD |
3.6213 USD |
3.4017 USD |
| 2022-07-21 |
3.4465 USD |
4,612.8678 FORTH |
3.5180 USD |
3.3613 USD |
3.5499 USD |
3.5049 USD |
| 2022-07-20 |
3.6865 USD |
13,229.0758 FORTH |
3.6803 USD |
3.4574 USD |
3.8711 USD |
3.4574 USD |
| 2022-07-19 |
3.6568 USD |
1,764.5411 FORTH |
3.6188 USD |
3.5738 USD |
3.7055 USD |
3.7055 USD |
| 2022-07-18 |
3.6612 USD |
1,200.3227 FORTH |
3.6512 USD |
3.5653 USD |
3.7174 USD |
3.5655 USD |
| 2022-07-17 |
3.6136 USD |
2,517.0597 FORTH |
3.6362 USD |
3.4907 USD |
3.7192 USD |
3.6506 USD |