Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
5.8784 USD |
6,821.5258 FORTH |
4.7071 USD |
4.3006 USD |
7.0820 USD |
5.3466 USD |
| 2022-05-08 |
4.6068 USD |
949.7396 FORTH |
3.9757 USD |
3.9491 USD |
5.3367 USD |
4.7621 USD |
| 2022-05-07 |
4.0088 USD |
254.0986 FORTH |
4.1153 USD |
4.0040 USD |
4.1153 USD |
4.0061 USD |
| 2022-05-06 |
4.1044 USD |
618.7965 FORTH |
4.2165 USD |
3.9854 USD |
4.2165 USD |
4.0978 USD |
| 2022-05-05 |
4.2114 USD |
3,220.7357 FORTH |
4.5738 USD |
4.1358 USD |
4.6409 USD |
4.1873 USD |
| 2022-05-04 |
4.5604 USD |
4,015.4735 FORTH |
4.4051 USD |
4.1400 USD |
5.3500 USD |
4.6097 USD |
| 2022-05-03 |
4.2818 USD |
482.5319 FORTH |
4.3535 USD |
4.1887 USD |
4.3950 USD |
4.1887 USD |
| 2022-05-02 |
4.4469 USD |
945.0783 FORTH |
4.6274 USD |
4.2780 USD |
4.6532 USD |
4.2781 USD |
| 2022-05-01 |
4.5768 USD |
778.6536 FORTH |
4.3259 USD |
4.3259 USD |
4.7030 USD |
4.6690 USD |
| 2022-04-30 |
4.7757 USD |
223.1895 FORTH |
4.8767 USD |
4.5512 USD |
4.8767 USD |
4.5512 USD |
| 2022-04-29 |
5.0570 USD |
294.8164 FORTH |
5.2641 USD |
4.8440 USD |
5.2670 USD |
4.8440 USD |
| 2022-04-28 |
5.2965 USD |
515.7066 FORTH |
5.2306 USD |
5.1877 USD |
5.3237 USD |
5.2758 USD |
| 2022-04-27 |
5.1439 USD |
1,338.4024 FORTH |
5.1230 USD |
5.0992 USD |
5.2544 USD |
5.2267 USD |
| 2022-04-26 |
5.4021 USD |
1,978.5236 FORTH |
5.5273 USD |
5.1786 USD |
5.6300 USD |
5.1786 USD |
| 2022-04-25 |
5.4646 USD |
2,298.4744 FORTH |
5.5350 USD |
5.3152 USD |
5.5396 USD |
5.5109 USD |
| 2022-04-24 |
5.7795 USD |
642.3281 FORTH |
5.7500 USD |
5.7500 USD |
5.8149 USD |
5.7805 USD |
| 2022-04-23 |
6.0246 USD |
1,152.2258 FORTH |
6.0041 USD |
5.7629 USD |
6.2971 USD |
5.7903 USD |
| 2022-04-22 |
5.8722 USD |
874.1765 FORTH |
6.0144 USD |
5.7464 USD |
6.0201 USD |
5.9095 USD |
| 2022-04-21 |
6.2233 USD |
2,674.2001 FORTH |
6.2571 USD |
5.9554 USD |
6.3063 USD |
6.0170 USD |
| 2022-04-20 |
6.2457 USD |
1,377.3671 FORTH |
6.1909 USD |
6.1823 USD |
6.3339 USD |
6.2659 USD |
| 2022-04-19 |
6.1446 USD |
1,243.6138 FORTH |
6.0611 USD |
6.0588 USD |
6.2066 USD |
6.1449 USD |
| 2022-04-18 |
5.9808 USD |
4,534.7632 FORTH |
6.0159 USD |
5.7916 USD |
6.1300 USD |
5.9993 USD |
| 2022-04-17 |
6.1079 USD |
18.4251 FORTH |
6.2137 USD |
6.1973 USD |
6.2137 USD |
6.1973 USD |
| 2022-04-16 |
6.2360 USD |
800.7280 FORTH |
6.2378 USD |
6.1589 USD |
6.2530 USD |
6.2166 USD |
| 2022-04-15 |
6.3343 USD |
1,572.5023 FORTH |
6.3100 USD |
6.2440 USD |
6.3794 USD |
6.2476 USD |
| 2022-04-14 |
6.2177 USD |
998.6433 FORTH |
6.4600 USD |
6.2632 USD |
6.7500 USD |
6.2632 USD |
| 2022-04-13 |
6.1144 USD |
490.0672 FORTH |
6.1450 USD |
6.0908 USD |
6.3089 USD |
6.3089 USD |
| 2022-04-12 |
6.3246 USD |
957.0295 FORTH |
6.1342 USD |
6.0605 USD |
6.5763 USD |
6.3668 USD |
| 2022-04-11 |
5.9529 USD |
234.6305 FORTH |
6.5463 USD |
5.7500 USD |
6.5463 USD |
5.7873 USD |
| 2022-04-10 |
6.7853 USD |
490.1954 FORTH |
6.7892 USD |
6.5860 USD |
6.8316 USD |
6.5860 USD |
| 2022-04-09 |
6.8196 USD |
41.6234 FORTH |
6.8395 USD |
6.7391 USD |
6.8395 USD |
6.8299 USD |
| 2022-04-08 |
7.0996 USD |
634.9038 FORTH |
7.0948 USD |
7.0063 USD |
7.2987 USD |
7.0164 USD |
| 2022-04-07 |
7.1419 USD |
972.3601 FORTH |
6.9837 USD |
6.9801 USD |
7.2023 USD |
7.2023 USD |
| 2022-04-06 |
7.4001 USD |
4,153.0828 FORTH |
7.5865 USD |
7.0060 USD |
7.9148 USD |
7.2307 USD |
| 2022-04-05 |
7.9739 USD |
605.8093 FORTH |
7.9873 USD |
7.8936 USD |
8.1978 USD |
7.9074 USD |
| 2022-04-04 |
7.8710 USD |
874.3817 FORTH |
7.9165 USD |
7.7258 USD |
8.3975 USD |
8.0752 USD |
| 2022-04-03 |
7.9470 USD |
2,083.1949 FORTH |
7.5216 USD |
6.8640 USD |
8.4479 USD |
7.9711 USD |
| 2022-04-02 |
7.6864 USD |
815.0990 FORTH |
7.7475 USD |
7.5485 USD |
7.7839 USD |
7.7248 USD |
| 2022-04-01 |
7.5737 USD |
2,382.7492 FORTH |
7.3216 USD |
7.0567 USD |
7.9210 USD |
7.5469 USD |
| 2022-03-31 |
7.5068 USD |
857.2344 FORTH |
7.6574 USD |
7.2177 USD |
7.6684 USD |
7.2837 USD |
| 2022-03-30 |
7.4377 USD |
142.3309 FORTH |
7.4239 USD |
7.3209 USD |
7.5128 USD |
7.4545 USD |
| 2022-03-29 |
7.6596 USD |
126.3607 FORTH |
7.6597 USD |
7.4995 USD |
7.6624 USD |
7.5989 USD |
| 2022-03-28 |
7.6947 USD |
573.3069 FORTH |
7.7391 USD |
7.6235 USD |
7.7401 USD |
7.6680 USD |
| 2022-03-27 |
7.6069 USD |
672.5012 FORTH |
7.4639 USD |
7.3754 USD |
7.6233 USD |
7.6233 USD |
| 2022-03-26 |
7.5113 USD |
1,756.9312 FORTH |
7.1587 USD |
7.1587 USD |
7.7922 USD |
7.5896 USD |
| 2022-03-25 |
7.1622 USD |
504.1581 FORTH |
7.2329 USD |
6.9857 USD |
7.2468 USD |
7.0095 USD |
| 2022-03-24 |
7.2040 USD |
475.4770 FORTH |
7.2147 USD |
7.1658 USD |
7.3447 USD |
7.1658 USD |
| 2022-03-23 |
7.2091 USD |
55.0184 FORTH |
7.1705 USD |
7.1574 USD |
7.1705 USD |
7.1574 USD |
| 2022-03-22 |
7.1208 USD |
69.0510 FORTH |
7.2131 USD |
7.0969 USD |
7.2902 USD |
7.2902 USD |
| 2022-03-20 |
7.3257 USD |
1,616.5453 FORTH |
7.3643 USD |
6.5970 USD |
7.5302 USD |
7.0263 USD |