Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
2.9223 USD |
97.0421 FORTH |
2.9114 USD |
2.9114 USD |
2.9326 USD |
2.9326 USD |
| 2023-01-01 |
2.9085 USD |
257.2942 FORTH |
2.9135 USD |
2.8916 USD |
2.9366 USD |
2.8951 USD |
| 2022-12-31 |
2.8968 USD |
190.5499 FORTH |
2.8950 USD |
2.8950 USD |
2.9162 USD |
2.9162 USD |
| 2022-12-30 |
2.8713 USD |
27.5870 FORTH |
2.8708 USD |
2.8708 USD |
2.8920 USD |
2.8920 USD |
| 2022-12-29 |
2.9096 USD |
4,023.8433 FORTH |
2.8555 USD |
2.8393 USD |
3.0546 USD |
2.9064 USD |
| 2022-12-28 |
2.8993 USD |
139.2744 FORTH |
2.8985 USD |
2.8804 USD |
2.9154 USD |
2.8804 USD |
| 2022-12-27 |
2.9800 USD |
57.9110 FORTH |
2.9800 USD |
2.9800 USD |
2.9800 USD |
2.9800 USD |
| 2022-12-25 |
2.9571 USD |
1,005.6884 FORTH |
3.1041 USD |
2.9500 USD |
3.1208 USD |
3.0166 USD |
| 2022-12-24 |
3.1227 USD |
736.8265 FORTH |
2.7087 USD |
2.7087 USD |
3.5928 USD |
3.5928 USD |
| 2022-12-23 |
2.8971 USD |
1,068.5850 FORTH |
2.8006 USD |
2.7562 USD |
2.9399 USD |
2.9185 USD |
| 2022-12-22 |
2.8082 USD |
451.9340 FORTH |
2.8293 USD |
2.7708 USD |
2.8293 USD |
2.8006 USD |
| 2022-12-21 |
2.9153 USD |
396.5769 FORTH |
2.9200 USD |
2.8528 USD |
2.9337 USD |
2.9261 USD |
| 2022-12-20 |
2.9496 USD |
11.0000 FORTH |
2.9526 USD |
2.9200 USD |
2.9526 USD |
2.9200 USD |
| 2022-12-19 |
2.9062 USD |
2,003.1184 FORTH |
2.9142 USD |
2.7999 USD |
2.9976 USD |
2.8000 USD |
| 2022-12-18 |
2.9986 USD |
214.2702 FORTH |
3.0510 USD |
3.0391 USD |
3.0510 USD |
3.0391 USD |
| 2022-12-17 |
3.1475 USD |
364.4184 FORTH |
2.9130 USD |
2.9130 USD |
3.2434 USD |
2.9408 USD |
| 2022-12-16 |
3.0395 USD |
691.9880 FORTH |
3.5597 USD |
3.0078 USD |
3.6354 USD |
3.0078 USD |
| 2022-12-15 |
3.5217 USD |
359.6690 FORTH |
3.5665 USD |
3.5208 USD |
3.5665 USD |
3.5208 USD |
| 2022-12-14 |
3.4279 USD |
800.2212 FORTH |
3.5917 USD |
3.3230 USD |
3.5917 USD |
3.5107 USD |
| 2022-12-13 |
3.5032 USD |
7,137.3649 FORTH |
3.5412 USD |
3.0366 USD |
3.6751 USD |
3.5918 USD |
| 2022-12-12 |
3.5594 USD |
14,966.2125 FORTH |
3.7416 USD |
3.2830 USD |
3.7722 USD |
3.5786 USD |
| 2022-12-11 |
3.6512 USD |
7,257.4710 FORTH |
3.6651 USD |
3.5000 USD |
3.8231 USD |
3.8231 USD |
| 2022-12-10 |
3.6241 USD |
1,276.3670 FORTH |
3.6524 USD |
3.0252 USD |
3.6859 USD |
3.6859 USD |
| 2022-12-09 |
3.6357 USD |
12,741.3271 FORTH |
3.7935 USD |
3.5595 USD |
4.0000 USD |
3.6115 USD |
| 2022-12-08 |
3.7593 USD |
17,444.2718 FORTH |
3.7682 USD |
3.5744 USD |
3.9262 USD |
3.7935 USD |
| 2022-12-07 |
3.7563 USD |
5,294.8486 FORTH |
3.6790 USD |
3.6711 USD |
3.8432 USD |
3.7298 USD |
| 2022-12-06 |
3.5480 USD |
3,960.5372 FORTH |
3.5289 USD |
3.5289 USD |
3.5528 USD |
3.5528 USD |
| 2022-12-05 |
3.4009 USD |
15,292.4664 FORTH |
3.7331 USD |
3.2000 USD |
3.8282 USD |
3.5370 USD |
| 2022-12-04 |
3.4378 USD |
1,013.9047 FORTH |
3.8000 USD |
3.3816 USD |
3.9999 USD |
3.3816 USD |
| 2022-12-03 |
3.4293 USD |
1,025.9498 FORTH |
3.4737 USD |
3.4600 USD |
3.8000 USD |
3.8000 USD |
| 2022-12-02 |
3.3955 USD |
13,471.0947 FORTH |
3.2599 USD |
3.1394 USD |
3.5083 USD |
3.4943 USD |
| 2022-12-01 |
3.0601 USD |
1,074.6587 FORTH |
3.1912 USD |
3.0252 USD |
3.2118 USD |
3.1023 USD |
| 2022-11-30 |
3.1593 USD |
17,371.8447 FORTH |
3.0193 USD |
3.0193 USD |
3.4309 USD |
3.0500 USD |
| 2022-11-29 |
3.0076 USD |
3,088.0931 FORTH |
2.9888 USD |
2.9888 USD |
3.0229 USD |
2.9924 USD |
| 2022-11-28 |
2.9736 USD |
799.2872 FORTH |
3.0980 USD |
2.9853 USD |
3.2573 USD |
2.9922 USD |
| 2022-11-27 |
3.1139 USD |
17,123.9264 FORTH |
3.0500 USD |
3.0265 USD |
3.4556 USD |
3.0981 USD |
| 2022-11-26 |
2.9684 USD |
3,531.0711 FORTH |
2.9539 USD |
2.9539 USD |
2.9754 USD |
2.9754 USD |
| 2022-11-25 |
2.9569 USD |
1,206.9099 FORTH |
2.9527 USD |
2.9262 USD |
2.9597 USD |
2.9262 USD |
| 2022-11-24 |
2.9235 USD |
10.1457 FORTH |
2.9239 USD |
2.9215 USD |
2.9239 USD |
2.9215 USD |
| 2022-11-23 |
2.9454 USD |
3,087.1265 FORTH |
2.8651 USD |
2.8651 USD |
2.9768 USD |
2.9262 USD |
| 2022-11-22 |
2.7952 USD |
15.4651 FORTH |
2.7857 USD |
2.7825 USD |
2.8079 USD |
2.8079 USD |
| 2022-11-21 |
2.8484 USD |
1,610.3959 FORTH |
3.4999 USD |
2.6306 USD |
3.4999 USD |
2.7857 USD |
| 2022-11-20 |
2.9557 USD |
1.2000 FORTH |
2.4114 USD |
2.4114 USD |
3.5000 USD |
3.5000 USD |
| 2022-11-19 |
2.8601 USD |
3.7829 FORTH |
2.1375 USD |
2.1375 USD |
3.5755 USD |
2.1375 USD |
| 2022-11-18 |
2.8521 USD |
1,938.6338 FORTH |
2.8189 USD |
2.7464 USD |
2.9156 USD |
2.9156 USD |
| 2022-11-17 |
2.7839 USD |
5.5892 FORTH |
2.7830 USD |
2.7830 USD |
2.7847 USD |
2.7847 USD |
| 2022-11-16 |
2.9609 USD |
1.0000 FORTH |
2.9609 USD |
2.9609 USD |
2.9609 USD |
2.9609 USD |
| 2022-11-15 |
2.9538 USD |
1,701.9317 FORTH |
2.9005 USD |
2.1213 USD |
3.6013 USD |
2.7813 USD |
| 2022-11-14 |
2.9154 USD |
571.3515 FORTH |
2.8594 USD |
2.8594 USD |
2.9461 USD |
2.9303 USD |
| 2022-11-13 |
2.8450 USD |
53.4963 FORTH |
2.8758 USD |
2.8304 USD |
2.8758 USD |
2.8304 USD |