Identifier on Bitfinex: tFORTH:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
3.5277 USD |
40.9188 FORTH |
3.5324 USD |
3.5179 USD |
3.5800 USD |
3.5179 USD |
| 2022-07-15 |
3.4966 USD |
352.6381 FORTH |
3.4232 USD |
3.4232 USD |
3.5337 USD |
3.5337 USD |
| 2022-07-14 |
3.3742 USD |
2,331.7782 FORTH |
3.4626 USD |
3.2710 USD |
3.5297 USD |
3.4594 USD |
| 2022-07-13 |
3.3545 USD |
2,509.0449 FORTH |
3.4378 USD |
3.2085 USD |
3.5822 USD |
3.3500 USD |
| 2022-07-12 |
3.6188 USD |
12,054.9685 FORTH |
3.5400 USD |
3.3768 USD |
3.8432 USD |
3.3791 USD |
| 2022-07-11 |
3.4954 USD |
6,310.9246 FORTH |
3.2537 USD |
3.1943 USD |
3.9648 USD |
3.5968 USD |
| 2022-07-10 |
3.4096 USD |
1,382.2997 FORTH |
3.5131 USD |
3.2183 USD |
3.5131 USD |
3.2887 USD |
| 2022-07-09 |
3.6477 USD |
6,562.7453 FORTH |
3.7000 USD |
3.5307 USD |
3.7467 USD |
3.5419 USD |
| 2022-07-08 |
3.5956 USD |
1,050.6792 FORTH |
3.4548 USD |
3.4548 USD |
3.7615 USD |
3.5332 USD |
| 2022-07-07 |
3.5100 USD |
388.8888 FORTH |
3.4829 USD |
3.4172 USD |
3.5300 USD |
3.4172 USD |
| 2022-07-06 |
3.6796 USD |
9,382.3617 FORTH |
3.2296 USD |
3.1900 USD |
4.2976 USD |
3.2988 USD |
| 2022-07-05 |
3.2699 USD |
2,763.9165 FORTH |
3.2615 USD |
3.1668 USD |
3.4231 USD |
3.2231 USD |
| 2022-07-04 |
3.3057 USD |
1,924.7191 FORTH |
3.3447 USD |
3.2400 USD |
3.3597 USD |
3.2400 USD |
| 2022-07-03 |
3.6569 USD |
6,809.6618 FORTH |
4.0002 USD |
3.3275 USD |
4.4907 USD |
3.3614 USD |
| 2022-07-02 |
3.1478 USD |
16,926.1575 FORTH |
2.7813 USD |
1.0730 USD |
5.3238 USD |
4.1667 USD |
| 2022-07-01 |
2.8041 USD |
11,229.6822 FORTH |
2.8454 USD |
2.7455 USD |
2.8780 USD |
2.7905 USD |
| 2022-06-30 |
2.7651 USD |
10,930.2249 FORTH |
2.8762 USD |
2.6621 USD |
2.8796 USD |
2.7652 USD |
| 2022-06-29 |
2.8542 USD |
9,257.2462 FORTH |
2.8331 USD |
2.7709 USD |
2.9321 USD |
2.8476 USD |
| 2022-06-28 |
2.9858 USD |
3,083.0614 FORTH |
2.9999 USD |
2.8752 USD |
3.0523 USD |
2.8752 USD |
| 2022-06-27 |
3.0272 USD |
7,522.4138 FORTH |
3.0500 USD |
2.9571 USD |
3.0585 USD |
3.0182 USD |
| 2022-06-26 |
3.1494 USD |
5,232.9379 FORTH |
3.2199 USD |
3.0112 USD |
3.2200 USD |
3.0112 USD |
| 2022-06-25 |
3.1661 USD |
14,140.4126 FORTH |
3.0790 USD |
3.0517 USD |
3.4238 USD |
3.1524 USD |
| 2022-06-24 |
2.9538 USD |
1,663.3817 FORTH |
2.9878 USD |
2.9075 USD |
3.0499 USD |
3.0497 USD |
| 2022-06-23 |
3.0171 USD |
13,065.5252 FORTH |
2.7899 USD |
2.7899 USD |
3.2892 USD |
2.9515 USD |
| 2022-06-22 |
2.7617 USD |
1,176.7892 FORTH |
2.7638 USD |
2.7420 USD |
2.8153 USD |
2.7581 USD |
| 2022-06-21 |
2.8887 USD |
1,330.9674 FORTH |
2.8699 USD |
2.8500 USD |
3.0449 USD |
2.8878 USD |
| 2022-06-20 |
2.7929 USD |
1,159.7661 FORTH |
2.9790 USD |
1.3880 USD |
2.9790 USD |
2.8300 USD |
| 2022-06-19 |
2.6222 USD |
279.4534 FORTH |
2.5432 USD |
2.5188 USD |
2.6912 USD |
2.6912 USD |
| 2022-06-18 |
2.5571 USD |
207.6668 FORTH |
2.7735 USD |
2.3680 USD |
2.8044 USD |
2.5449 USD |
| 2022-06-17 |
2.9234 USD |
16.2313 FORTH |
2.9234 USD |
2.9234 USD |
2.9234 USD |
2.9234 USD |
| 2022-06-16 |
2.7020 USD |
109.8756 FORTH |
2.9823 USD |
2.8011 USD |
2.9823 USD |
2.8307 USD |
| 2022-06-15 |
2.8271 USD |
241.0024 FORTH |
2.8606 USD |
2.6164 USD |
3.0250 USD |
2.8568 USD |
| 2022-06-14 |
2.9489 USD |
19.6618 FORTH |
2.7073 USD |
2.7073 USD |
3.0786 USD |
3.0786 USD |
| 2022-06-13 |
2.9191 USD |
120.0829 FORTH |
2.7818 USD |
2.7818 USD |
2.9503 USD |
2.8861 USD |
| 2022-06-12 |
3.3388 USD |
41.3834 FORTH |
3.4029 USD |
3.3133 USD |
3.4029 USD |
3.3133 USD |
| 2022-06-11 |
3.4216 USD |
297.8076 FORTH |
4.2209 USD |
3.3551 USD |
4.2209 USD |
3.3854 USD |
| 2022-06-10 |
3.8095 USD |
1,208.4958 FORTH |
3.4620 USD |
3.4620 USD |
4.5600 USD |
3.7365 USD |
| 2022-06-09 |
3.4218 USD |
1.2332 FORTH |
3.3841 USD |
3.3841 USD |
3.3841 USD |
3.3841 USD |
| 2022-06-08 |
3.3646 USD |
43.5676 FORTH |
3.3646 USD |
3.3646 USD |
3.3646 USD |
3.3646 USD |
| 2022-06-07 |
3.3637 USD |
4.4874 FORTH |
3.3365 USD |
3.3365 USD |
3.3738 USD |
3.3616 USD |
| 2022-06-06 |
3.5755 USD |
2.7105 FORTH |
3.5755 USD |
3.5755 USD |
3.5755 USD |
3.5755 USD |
| 2022-06-02 |
3.3577 USD |
619.6397 FORTH |
3.0801 USD |
2.9300 USD |
3.8500 USD |
3.6850 USD |
| 2022-06-01 |
3.3573 USD |
18.1732 FORTH |
3.3335 USD |
3.3323 USD |
3.4782 USD |
3.4599 USD |
| 2022-05-31 |
3.5856 USD |
13.3160 FORTH |
3.5894 USD |
3.5614 USD |
3.5894 USD |
3.5614 USD |
| 2022-05-30 |
3.6085 USD |
5.7186 FORTH |
3.5508 USD |
3.5491 USD |
3.7003 USD |
3.7003 USD |
| 2022-05-29 |
3.9636 USD |
76.1337 FORTH |
3.7547 USD |
3.5171 USD |
4.1723 USD |
3.5276 USD |
| 2022-05-28 |
3.2703 USD |
1,810.7350 FORTH |
2.8563 USD |
2.7518 USD |
3.5546 USD |
3.3398 USD |
| 2022-05-27 |
2.8647 USD |
629.1967 FORTH |
2.9413 USD |
2.7971 USD |
2.9838 USD |
2.8831 USD |
| 2022-05-26 |
3.1297 USD |
19.1287 FORTH |
3.1338 USD |
2.9698 USD |
3.1902 USD |
3.1902 USD |
| 2022-05-25 |
3.2940 USD |
13.3024 FORTH |
3.2792 USD |
3.2792 USD |
3.3859 USD |
3.3799 USD |