Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.6828 USDT |
11,485.8669 FET |
0.6841 USDT |
0.6700 USDT |
0.7035 USDT |
0.6982 USDT |
| 2024-01-15 |
0.6866 USDT |
11,308.2182 FET |
0.6516 USDT |
0.6516 USDT |
0.7159 USDT |
0.6884 USDT |
| 2024-01-14 |
0.6760 USDT |
3,369.8120 FET |
0.6870 USDT |
0.6601 USDT |
0.6884 USDT |
0.6655 USDT |
| 2024-01-13 |
0.6777 USDT |
8,250.5292 FET |
0.6633 USDT |
0.6633 USDT |
0.6881 USDT |
0.6818 USDT |
| 2024-01-12 |
0.7130 USDT |
153,233.7127 FET |
0.7244 USDT |
0.6644 USDT |
0.7304 USDT |
0.6769 USDT |
| 2024-01-11 |
0.7371 USDT |
73,284.2460 FET |
0.7126 USDT |
0.6996 USDT |
0.7760 USDT |
0.7364 USDT |
| 2024-01-10 |
0.6508 USDT |
16,302.7126 FET |
0.6424 USDT |
0.6306 USDT |
0.6757 USDT |
0.6713 USDT |
| 2024-01-09 |
0.6606 USDT |
19,878.6265 FET |
0.6836 USDT |
0.6277 USDT |
0.7350 USDT |
0.6416 USDT |
| 2024-01-08 |
0.6112 USDT |
39,878.7410 FET |
0.6142 USDT |
0.5681 USDT |
0.6752 USDT |
0.6744 USDT |
| 2024-01-07 |
0.6371 USDT |
12,842.6909 FET |
0.6477 USDT |
0.6253 USDT |
0.6605 USDT |
0.6434 USDT |
| 2024-01-06 |
0.6593 USDT |
39,563.1050 FET |
0.6867 USDT |
0.6217 USDT |
0.6943 USDT |
0.6519 USDT |
| 2024-01-05 |
0.6950 USDT |
19,436.5715 FET |
0.7298 USDT |
0.6689 USDT |
0.7450 USDT |
0.6767 USDT |
| 2024-01-04 |
0.6804 USDT |
10,039.1293 FET |
0.6586 USDT |
0.6446 USDT |
0.7183 USDT |
0.7138 USDT |
| 2024-01-03 |
0.6361 USDT |
16,260.5432 FET |
0.7375 USDT |
0.5755 USDT |
0.7404 USDT |
0.6627 USDT |
| 2024-01-02 |
0.7418 USDT |
6,673.7398 FET |
0.7272 USDT |
0.7042 USDT |
0.7588 USDT |
0.7042 USDT |
| 2024-01-01 |
0.6956 USDT |
3,533.8493 FET |
0.6729 USDT |
0.6699 USDT |
0.7300 USDT |
0.7292 USDT |
| 2023-12-31 |
0.6954 USDT |
3,683.8427 FET |
0.6893 USDT |
0.6836 USDT |
0.7070 USDT |
0.6896 USDT |
| 2023-12-30 |
0.6852 USDT |
8,951.2075 FET |
0.6874 USDT |
0.6703 USDT |
0.7005 USDT |
0.6914 USDT |
| 2023-12-29 |
0.7010 USDT |
13,674.6930 FET |
0.6829 USDT |
0.6626 USDT |
0.7615 USDT |
0.6874 USDT |
| 2023-12-28 |
0.7065 USDT |
12,409.1574 FET |
0.7372 USDT |
0.6879 USDT |
0.7557 USDT |
0.6944 USDT |
| 2023-12-27 |
0.7363 USDT |
10,056.2760 FET |
0.7622 USDT |
0.7112 USDT |
0.7646 USDT |
0.7367 USDT |
| 2023-12-26 |
0.7487 USDT |
28,733.1938 FET |
0.7421 USDT |
0.7070 USDT |
0.7896 USDT |
0.7740 USDT |
| 2023-12-25 |
0.7183 USDT |
4,428.9794 FET |
0.7107 USDT |
0.7057 USDT |
0.7428 USDT |
0.7345 USDT |
| 2023-12-24 |
0.7406 USDT |
19,462.2098 FET |
0.7355 USDT |
0.7171 USDT |
0.7500 USDT |
0.7431 USDT |
| 2023-12-23 |
0.7271 USDT |
15,760.5485 FET |
0.7244 USDT |
0.7029 USDT |
0.7469 USDT |
0.7360 USDT |
| 2023-12-22 |
0.7337 USDT |
14,262.3589 FET |
0.7606 USDT |
0.7064 USDT |
0.7768 USDT |
0.7173 USDT |
| 2023-12-21 |
0.7169 USDT |
11,969.9432 FET |
0.7334 USDT |
0.7002 USDT |
0.7334 USDT |
0.7071 USDT |
| 2023-12-20 |
0.7540 USDT |
13,804.5146 FET |
0.7195 USDT |
0.6923 USDT |
0.7827 USDT |
0.7633 USDT |
| 2023-12-19 |
0.7196 USDT |
20,541.0716 FET |
0.7045 USDT |
0.6902 USDT |
0.7509 USDT |
0.7104 USDT |
| 2023-12-18 |
0.6517 USDT |
24,542.1089 FET |
0.6395 USDT |
0.5952 USDT |
0.6846 USDT |
0.6805 USDT |
| 2023-12-17 |
0.6439 USDT |
8,411.0513 FET |
0.6473 USDT |
0.6200 USDT |
0.6593 USDT |
0.6394 USDT |
| 2023-12-16 |
0.6623 USDT |
8,005.3251 FET |
0.6698 USDT |
0.6342 USDT |
0.6946 USDT |
0.6407 USDT |
| 2023-12-15 |
0.7221 USDT |
31,085.6920 FET |
0.6968 USDT |
0.6852 USDT |
0.7482 USDT |
0.6852 USDT |
| 2023-12-14 |
0.6717 USDT |
78,401.2795 FET |
0.6288 USDT |
0.6288 USDT |
0.7100 USDT |
0.6722 USDT |
| 2023-12-13 |
0.6262 USDT |
73,769.0215 FET |
0.6022 USDT |
0.5665 USDT |
0.6546 USDT |
0.6534 USDT |
| 2023-12-12 |
0.5465 USDT |
78,107.2047 FET |
0.4937 USDT |
0.4934 USDT |
0.5733 USDT |
0.5670 USDT |
| 2023-12-11 |
0.4844 USDT |
27,846.4665 FET |
0.5289 USDT |
0.4600 USDT |
0.5348 USDT |
0.4932 USDT |
| 2023-12-10 |
0.5125 USDT |
26,845.0262 FET |
0.5147 USDT |
0.5044 USDT |
0.5283 USDT |
0.5266 USDT |
| 2023-12-09 |
0.5377 USDT |
28,952.6442 FET |
0.5430 USDT |
0.5189 USDT |
0.5548 USDT |
0.5242 USDT |
| 2023-12-08 |
0.5350 USDT |
19,028.3405 FET |
0.5286 USDT |
0.5211 USDT |
0.5470 USDT |
0.5407 USDT |
| 2023-12-07 |
0.5124 USDT |
16,365.7222 FET |
0.5023 USDT |
0.4900 USDT |
0.5346 USDT |
0.5284 USDT |
| 2023-12-06 |
0.5247 USDT |
10,951.9033 FET |
0.5327 USDT |
0.5120 USDT |
0.5415 USDT |
0.5182 USDT |
| 2023-12-05 |
0.5280 USDT |
10,860.5942 FET |
0.5373 USDT |
0.5181 USDT |
0.5458 USDT |
0.5300 USDT |
| 2023-12-04 |
0.5368 USDT |
19,633.4022 FET |
0.5613 USDT |
0.5021 USDT |
0.5668 USDT |
0.5345 USDT |
| 2023-12-03 |
0.5648 USDT |
11,220.6243 FET |
0.5642 USDT |
0.5511 USDT |
0.5796 USDT |
0.5640 USDT |
| 2023-12-02 |
0.5565 USDT |
11,198.9693 FET |
0.5556 USDT |
0.5405 USDT |
0.5798 USDT |
0.5547 USDT |
| 2023-12-01 |
0.5461 USDT |
4,758.7081 FET |
0.5249 USDT |
0.5249 USDT |
0.5585 USDT |
0.5538 USDT |
| 2023-11-30 |
0.5288 USDT |
3,113.0180 FET |
0.5266 USDT |
0.5194 USDT |
0.5331 USDT |
0.5220 USDT |
| 2023-11-29 |
0.5412 USDT |
9,858.8692 FET |
0.5460 USDT |
0.5247 USDT |
0.5548 USDT |
0.5272 USDT |
| 2023-11-28 |
0.5218 USDT |
7,467.8465 FET |
0.5141 USDT |
0.4931 USDT |
0.5415 USDT |
0.5364 USDT |