Identifier on Bitfinex: tFETUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.3491 USDT |
9,897.7845 FET |
1.3771 USDT |
1.2682 USDT |
1.3846 USDT |
1.3722 USDT |
| 2024-09-13 |
1.3358 USDT |
31,475.9895 FET |
1.3841 USDT |
1.2569 USDT |
1.3928 USDT |
1.3848 USDT |
| 2024-09-12 |
1.3971 USDT |
33,322.0308 FET |
1.3591 USDT |
1.3537 USDT |
1.4441 USDT |
1.3826 USDT |
| 2024-09-11 |
1.3182 USDT |
14,797.2602 FET |
1.3420 USDT |
1.2760 USDT |
1.3551 USDT |
1.3347 USDT |
| 2024-09-10 |
1.2908 USDT |
25,400.7312 FET |
1.2005 USDT |
1.1963 USDT |
1.3647 USDT |
1.3453 USDT |
| 2024-09-09 |
1.1514 USDT |
5,223.1661 FET |
1.1078 USDT |
1.1017 USDT |
1.2000 USDT |
1.1878 USDT |
| 2024-09-08 |
1.0839 USDT |
7,550.5927 FET |
1.0639 USDT |
1.0595 USDT |
1.1035 USDT |
1.0768 USDT |
| 2024-09-07 |
1.0715 USDT |
1,512.8062 FET |
1.0688 USDT |
1.0498 USDT |
1.0869 USDT |
1.0658 USDT |
| 2024-09-06 |
1.0758 USDT |
11,701.7357 FET |
1.0776 USDT |
1.0473 USDT |
1.1115 USDT |
1.0653 USDT |
| 2024-09-05 |
1.1153 USDT |
1,874.7938 FET |
1.1406 USDT |
1.0712 USDT |
1.1505 USDT |
1.0866 USDT |
| 2024-09-04 |
1.1269 USDT |
24,003.1473 FET |
1.1354 USDT |
1.0663 USDT |
1.1778 USDT |
1.1309 USDT |
| 2024-09-03 |
1.1797 USDT |
13,231.7862 FET |
1.2372 USDT |
1.1290 USDT |
1.2662 USDT |
1.1356 USDT |
| 2024-09-02 |
1.1803 USDT |
4,362.1550 FET |
1.1358 USDT |
1.1082 USDT |
1.2050 USDT |
1.2033 USDT |
| 2024-09-01 |
1.1827 USDT |
8,897.1659 FET |
1.1335 USDT |
1.1252 USDT |
1.2101 USDT |
1.1530 USDT |
| 2024-08-31 |
1.1846 USDT |
2,191.0121 FET |
1.2010 USDT |
1.1533 USDT |
1.2393 USDT |
1.1705 USDT |
| 2024-08-30 |
1.1203 USDT |
14,701.8896 FET |
1.1219 USDT |
1.0439 USDT |
1.1726 USDT |
1.1725 USDT |
| 2024-08-29 |
1.2064 USDT |
15,801.7329 FET |
1.2109 USDT |
1.1290 USDT |
1.2441 USDT |
1.1366 USDT |
| 2024-08-28 |
1.2641 USDT |
22,114.4663 FET |
1.2781 USDT |
1.1827 USDT |
1.3394 USDT |
1.2415 USDT |
| 2024-08-27 |
1.3716 USDT |
34,046.2945 FET |
1.3342 USDT |
1.2778 USDT |
1.4564 USDT |
1.3108 USDT |
| 2024-08-26 |
1.3471 USDT |
38,641.9258 FET |
1.3642 USDT |
1.2198 USDT |
1.5147 USDT |
1.3403 USDT |
| 2024-08-25 |
1.2657 USDT |
50,237.2411 FET |
1.2573 USDT |
1.1683 USDT |
1.3735 USDT |
1.3735 USDT |
| 2024-08-24 |
1.2513 USDT |
37,313.0250 FET |
1.2107 USDT |
1.2077 USDT |
1.3097 USDT |
1.2787 USDT |
| 2024-08-23 |
1.0808 USDT |
57,059.5556 FET |
1.0130 USDT |
1.0130 USDT |
1.2179 USDT |
1.2065 USDT |
| 2024-08-22 |
0.9930 USDT |
83,653.2736 FET |
0.9660 USDT |
0.9431 USDT |
1.0446 USDT |
1.0021 USDT |
| 2024-08-21 |
0.9052 USDT |
14,954.9674 FET |
0.8740 USDT |
0.8653 USDT |
0.9241 USDT |
0.9211 USDT |
| 2024-08-20 |
0.9008 USDT |
14,922.6601 FET |
0.9099 USDT |
0.8732 USDT |
0.9238 USDT |
0.8881 USDT |
| 2024-08-19 |
0.8149 USDT |
4,854.4587 FET |
0.8116 USDT |
0.8043 USDT |
0.8280 USDT |
0.8210 USDT |
| 2024-08-18 |
0.8272 USDT |
996.1064 FET |
0.8345 USDT |
0.8183 USDT |
0.8502 USDT |
0.8486 USDT |
| 2024-08-17 |
0.8305 USDT |
7,124.4261 FET |
0.8207 USDT |
0.8173 USDT |
0.8554 USDT |
0.8420 USDT |
| 2024-08-16 |
0.8343 USDT |
6,848.6376 FET |
0.8239 USDT |
0.8072 USDT |
0.8762 USDT |
0.8306 USDT |
| 2024-08-15 |
0.8592 USDT |
7,766.2521 FET |
0.8760 USDT |
0.8118 USDT |
0.8884 USDT |
0.8217 USDT |
| 2024-08-14 |
0.8816 USDT |
30,331.8164 FET |
0.8744 USDT |
0.8670 USDT |
0.9168 USDT |
0.8670 USDT |
| 2024-08-13 |
0.8480 USDT |
3,926.4294 FET |
0.8620 USDT |
0.8264 USDT |
0.8707 USDT |
0.8613 USDT |
| 2024-08-12 |
0.8425 USDT |
22,378.3777 FET |
0.8204 USDT |
0.8046 USDT |
0.8944 USDT |
0.8665 USDT |
| 2024-08-11 |
0.9037 USDT |
16,291.6926 FET |
0.8881 USDT |
0.8117 USDT |
0.9448 USDT |
0.8197 USDT |
| 2024-08-10 |
0.8517 USDT |
8,690.0048 FET |
0.8558 USDT |
0.8292 USDT |
0.8899 USDT |
0.8899 USDT |
| 2024-08-09 |
0.8622 USDT |
15,149.1769 FET |
0.8749 USDT |
0.8347 USDT |
0.9031 USDT |
0.8403 USDT |
| 2024-08-08 |
0.8387 USDT |
31,118.1601 FET |
0.8060 USDT |
0.7877 USDT |
0.8684 USDT |
0.8635 USDT |
| 2024-08-07 |
0.8627 USDT |
30,322.6921 FET |
0.8480 USDT |
0.7996 USDT |
0.9168 USDT |
0.8132 USDT |
| 2024-08-06 |
0.8608 USDT |
62,028.2428 FET |
0.7980 USDT |
0.7980 USDT |
0.8981 USDT |
0.8618 USDT |
| 2024-08-05 |
0.8020 USDT |
222,193.8578 FET |
0.9165 USDT |
0.7091 USDT |
0.9307 USDT |
0.7901 USDT |
| 2024-08-04 |
0.9294 USDT |
95,404.3247 FET |
1.0011 USDT |
0.8767 USDT |
1.0170 USDT |
0.9532 USDT |
| 2024-08-03 |
1.0386 USDT |
68,052.3484 FET |
1.0695 USDT |
0.9980 USDT |
1.0974 USDT |
1.0010 USDT |
| 2024-08-02 |
1.1030 USDT |
48,968.2840 FET |
1.1410 USDT |
1.0587 USDT |
1.1519 USDT |
1.0684 USDT |
| 2024-08-01 |
1.1412 USDT |
13,547.7568 FET |
1.1558 USDT |
1.1103 USDT |
1.1593 USDT |
1.1310 USDT |
| 2024-07-31 |
1.1749 USDT |
26,186.5331 FET |
1.1897 USDT |
1.1434 USDT |
1.2076 USDT |
1.1640 USDT |
| 2024-07-30 |
1.1976 USDT |
20,220.8604 FET |
1.2143 USDT |
1.1640 USDT |
1.2445 USDT |
1.1872 USDT |
| 2024-07-29 |
1.2528 USDT |
30,782.5702 FET |
1.2564 USDT |
1.1027 USDT |
1.3142 USDT |
1.2414 USDT |
| 2024-07-28 |
1.2478 USDT |
1,150.0888 FET |
1.2729 USDT |
1.2353 USDT |
1.2729 USDT |
1.2434 USDT |
| 2024-07-27 |
1.3079 USDT |
11,523.6788 FET |
1.2745 USDT |
1.2460 USDT |
1.3481 USDT |
1.2804 USDT |