Identifier on Bitfinex: tFCLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0386 USDT |
98,192.1733 FCL |
0.0390 USDT |
0.0377 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-06-02 |
0.0390 USDT |
608,922.2627 FCL |
0.0394 USDT |
0.0369 USDT |
0.0416 USDT |
0.0399 USDT |
| 2023-06-01 |
0.0368 USDT |
346,325.3567 FCL |
0.0353 USDT |
0.0346 USDT |
0.0404 USDT |
0.0370 USDT |
| 2023-05-31 |
0.0357 USDT |
238,820.8110 FCL |
0.0376 USDT |
0.0348 USDT |
0.0401 USDT |
0.0358 USDT |
| 2023-05-30 |
0.0363 USDT |
522,250.8640 FCL |
0.0380 USDT |
0.0341 USDT |
0.0397 USDT |
0.0355 USDT |
| 2023-05-29 |
0.0362 USDT |
759,557.5796 FCL |
0.0381 USDT |
0.0334 USDT |
0.0410 USDT |
0.0357 USDT |
| 2023-05-28 |
0.0351 USDT |
135,609.0236 FCL |
0.0339 USDT |
0.0338 USDT |
0.0373 USDT |
0.0373 USDT |
| 2023-05-27 |
0.0338 USDT |
7,383.3198 FCL |
0.0339 USDT |
0.0337 USDT |
0.0340 USDT |
0.0338 USDT |
| 2023-05-26 |
0.0348 USDT |
1,183,500.2043 FCL |
0.0384 USDT |
0.0308 USDT |
0.0408 USDT |
0.0335 USDT |
| 2023-05-25 |
0.0340 USDT |
1,888,407.8929 FCL |
0.0325 USDT |
0.0305 USDT |
0.0400 USDT |
0.0338 USDT |
| 2023-05-24 |
0.0337 USDT |
1,851,420.1495 FCL |
0.0335 USDT |
0.0305 USDT |
0.0403 USDT |
0.0338 USDT |
| 2023-05-23 |
0.0346 USDT |
316,298.6234 FCL |
0.0351 USDT |
0.0325 USDT |
0.0363 USDT |
0.0345 USDT |
| 2023-05-22 |
0.0336 USDT |
169,993.4737 FCL |
0.0348 USDT |
0.0311 USDT |
0.0358 USDT |
0.0348 USDT |
| 2023-05-21 |
0.0341 USDT |
51,081.3191 FCL |
0.0341 USDT |
0.0336 USDT |
0.0349 USDT |
0.0346 USDT |
| 2023-05-20 |
0.0339 USDT |
24,325.9378 FCL |
0.0340 USDT |
0.0334 USDT |
0.0343 USDT |
0.0340 USDT |
| 2023-05-19 |
0.0334 USDT |
10,102.7296 FCL |
0.0338 USDT |
0.0329 USDT |
0.0338 USDT |
0.0333 USDT |
| 2023-05-18 |
0.0344 USDT |
100,919.0672 FCL |
0.0351 USDT |
0.0324 USDT |
0.0354 USDT |
0.0341 USDT |
| 2023-05-17 |
0.0345 USDT |
107,530.5426 FCL |
0.0353 USDT |
0.0334 USDT |
0.0357 USDT |
0.0354 USDT |
| 2023-05-16 |
0.0345 USDT |
426,210.5221 FCL |
0.0344 USDT |
0.0338 USDT |
0.0356 USDT |
0.0354 USDT |
| 2023-05-15 |
0.0350 USDT |
85,816.9039 FCL |
0.0356 USDT |
0.0332 USDT |
0.0360 USDT |
0.0333 USDT |
| 2023-05-14 |
0.0353 USDT |
55,233.5547 FCL |
0.0349 USDT |
0.0346 USDT |
0.0364 USDT |
0.0352 USDT |
| 2023-05-13 |
0.0357 USDT |
20,588.0068 FCL |
0.0356 USDT |
0.0348 USDT |
0.0364 USDT |
0.0353 USDT |
| 2023-05-12 |
0.0341 USDT |
395,615.7938 FCL |
0.0353 USDT |
0.0314 USDT |
0.0362 USDT |
0.0358 USDT |
| 2023-05-11 |
0.0361 USDT |
139,852.5388 FCL |
0.0369 USDT |
0.0350 USDT |
0.0375 USDT |
0.0350 USDT |
| 2023-05-10 |
0.0366 USDT |
159,311.0566 FCL |
0.0361 USDT |
0.0355 USDT |
0.0378 USDT |
0.0367 USDT |
| 2023-05-09 |
0.0358 USDT |
141,073.1250 FCL |
0.0365 USDT |
0.0353 USDT |
0.0365 USDT |
0.0360 USDT |
| 2023-05-08 |
0.0359 USDT |
262,615.5194 FCL |
0.0375 USDT |
0.0351 USDT |
0.0379 USDT |
0.0358 USDT |
| 2023-05-07 |
0.0371 USDT |
52,808.8980 FCL |
0.0368 USDT |
0.0364 USDT |
0.0381 USDT |
0.0376 USDT |
| 2023-05-06 |
0.0370 USDT |
167,122.3704 FCL |
0.0385 USDT |
0.0361 USDT |
0.0385 USDT |
0.0369 USDT |
| 2023-05-05 |
0.0374 USDT |
169,130.9610 FCL |
0.0364 USDT |
0.0364 USDT |
0.0386 USDT |
0.0382 USDT |
| 2023-05-04 |
0.0369 USDT |
221,553.1943 FCL |
0.0363 USDT |
0.0352 USDT |
0.0384 USDT |
0.0366 USDT |
| 2023-05-03 |
0.0357 USDT |
158,545.0239 FCL |
0.0356 USDT |
0.0350 USDT |
0.0362 USDT |
0.0361 USDT |
| 2023-05-02 |
0.0364 USDT |
97,682.0168 FCL |
0.0370 USDT |
0.0346 USDT |
0.0375 USDT |
0.0346 USDT |
| 2023-05-01 |
0.0363 USDT |
795,396.8688 FCL |
0.0384 USDT |
0.0337 USDT |
0.0389 USDT |
0.0371 USDT |
| 2023-04-30 |
0.0384 USDT |
173,818.3642 FCL |
0.0393 USDT |
0.0376 USDT |
0.0394 USDT |
0.0381 USDT |
| 2023-04-29 |
0.0391 USDT |
148,994.5547 FCL |
0.0392 USDT |
0.0384 USDT |
0.0399 USDT |
0.0393 USDT |
| 2023-04-28 |
0.0391 USDT |
676,135.4192 FCL |
0.0404 USDT |
0.0366 USDT |
0.0412 USDT |
0.0390 USDT |
| 2023-04-27 |
0.0375 USDT |
577,927.3795 FCL |
0.0358 USDT |
0.0348 USDT |
0.0420 USDT |
0.0406 USDT |
| 2023-04-26 |
0.0366 USDT |
191,282.5480 FCL |
0.0358 USDT |
0.0356 USDT |
0.0374 USDT |
0.0358 USDT |
| 2023-04-25 |
0.0356 USDT |
650,607.2315 FCL |
0.0346 USDT |
0.0322 USDT |
0.0384 USDT |
0.0361 USDT |
| 2023-04-24 |
0.0334 USDT |
407,193.8056 FCL |
0.0346 USDT |
0.0315 USDT |
0.0354 USDT |
0.0341 USDT |
| 2023-04-23 |
0.0338 USDT |
19,521.3972 FCL |
0.0340 USDT |
0.0332 USDT |
0.0345 USDT |
0.0337 USDT |
| 2023-04-22 |
0.0337 USDT |
192,517.0780 FCL |
0.0336 USDT |
0.0327 USDT |
0.0345 USDT |
0.0341 USDT |
| 2023-04-21 |
0.0317 USDT |
1,011,565.6790 FCL |
0.0346 USDT |
0.0296 USDT |
0.0353 USDT |
0.0323 USDT |
| 2023-04-20 |
0.0348 USDT |
121,430.1029 FCL |
0.0348 USDT |
0.0341 USDT |
0.0355 USDT |
0.0341 USDT |
| 2023-04-19 |
0.0323 USDT |
475,535.3832 FCL |
0.0345 USDT |
0.0299 USDT |
0.0365 USDT |
0.0356 USDT |
| 2023-04-18 |
0.0347 USDT |
143,199.1127 FCL |
0.0353 USDT |
0.0340 USDT |
0.0363 USDT |
0.0342 USDT |
| 2023-04-17 |
0.0356 USDT |
276,326.9773 FCL |
0.0359 USDT |
0.0348 USDT |
0.0370 USDT |
0.0362 USDT |
| 2023-04-16 |
0.0349 USDT |
236,018.9380 FCL |
0.0350 USDT |
0.0342 USDT |
0.0361 USDT |
0.0355 USDT |
| 2023-04-15 |
0.0366 USDT |
334,934.5167 FCL |
0.0405 USDT |
0.0332 USDT |
0.0406 USDT |
0.0346 USDT |