Crypto exchange Bitfinex

Market Fractal (FCL) / Tether (USDT)

Identifier on Bitfinex: tFCLUST
123...1314
Date Price Volume Open Low High Close
2023-06-03 0.0386 USDT 98,192.1733 FCL 0.0390 USDT 0.0377 USDT 0.0393 USDT 0.0393 USDT
2023-06-02 0.0390 USDT 608,922.2627 FCL 0.0394 USDT 0.0369 USDT 0.0416 USDT 0.0399 USDT
2023-06-01 0.0368 USDT 346,325.3567 FCL 0.0353 USDT 0.0346 USDT 0.0404 USDT 0.0370 USDT
2023-05-31 0.0357 USDT 238,820.8110 FCL 0.0376 USDT 0.0348 USDT 0.0401 USDT 0.0358 USDT
2023-05-30 0.0363 USDT 522,250.8640 FCL 0.0380 USDT 0.0341 USDT 0.0397 USDT 0.0355 USDT
2023-05-29 0.0362 USDT 759,557.5796 FCL 0.0381 USDT 0.0334 USDT 0.0410 USDT 0.0357 USDT
2023-05-28 0.0351 USDT 135,609.0236 FCL 0.0339 USDT 0.0338 USDT 0.0373 USDT 0.0373 USDT
2023-05-27 0.0338 USDT 7,383.3198 FCL 0.0339 USDT 0.0337 USDT 0.0340 USDT 0.0338 USDT
2023-05-26 0.0348 USDT 1,183,500.2043 FCL 0.0384 USDT 0.0308 USDT 0.0408 USDT 0.0335 USDT
2023-05-25 0.0340 USDT 1,888,407.8929 FCL 0.0325 USDT 0.0305 USDT 0.0400 USDT 0.0338 USDT
2023-05-24 0.0337 USDT 1,851,420.1495 FCL 0.0335 USDT 0.0305 USDT 0.0403 USDT 0.0338 USDT
2023-05-23 0.0346 USDT 316,298.6234 FCL 0.0351 USDT 0.0325 USDT 0.0363 USDT 0.0345 USDT
2023-05-22 0.0336 USDT 169,993.4737 FCL 0.0348 USDT 0.0311 USDT 0.0358 USDT 0.0348 USDT
2023-05-21 0.0341 USDT 51,081.3191 FCL 0.0341 USDT 0.0336 USDT 0.0349 USDT 0.0346 USDT
2023-05-20 0.0339 USDT 24,325.9378 FCL 0.0340 USDT 0.0334 USDT 0.0343 USDT 0.0340 USDT
2023-05-19 0.0334 USDT 10,102.7296 FCL 0.0338 USDT 0.0329 USDT 0.0338 USDT 0.0333 USDT
2023-05-18 0.0344 USDT 100,919.0672 FCL 0.0351 USDT 0.0324 USDT 0.0354 USDT 0.0341 USDT
2023-05-17 0.0345 USDT 107,530.5426 FCL 0.0353 USDT 0.0334 USDT 0.0357 USDT 0.0354 USDT
2023-05-16 0.0345 USDT 426,210.5221 FCL 0.0344 USDT 0.0338 USDT 0.0356 USDT 0.0354 USDT
2023-05-15 0.0350 USDT 85,816.9039 FCL 0.0356 USDT 0.0332 USDT 0.0360 USDT 0.0333 USDT
2023-05-14 0.0353 USDT 55,233.5547 FCL 0.0349 USDT 0.0346 USDT 0.0364 USDT 0.0352 USDT
2023-05-13 0.0357 USDT 20,588.0068 FCL 0.0356 USDT 0.0348 USDT 0.0364 USDT 0.0353 USDT
2023-05-12 0.0341 USDT 395,615.7938 FCL 0.0353 USDT 0.0314 USDT 0.0362 USDT 0.0358 USDT
2023-05-11 0.0361 USDT 139,852.5388 FCL 0.0369 USDT 0.0350 USDT 0.0375 USDT 0.0350 USDT
2023-05-10 0.0366 USDT 159,311.0566 FCL 0.0361 USDT 0.0355 USDT 0.0378 USDT 0.0367 USDT
2023-05-09 0.0358 USDT 141,073.1250 FCL 0.0365 USDT 0.0353 USDT 0.0365 USDT 0.0360 USDT
2023-05-08 0.0359 USDT 262,615.5194 FCL 0.0375 USDT 0.0351 USDT 0.0379 USDT 0.0358 USDT
2023-05-07 0.0371 USDT 52,808.8980 FCL 0.0368 USDT 0.0364 USDT 0.0381 USDT 0.0376 USDT
2023-05-06 0.0370 USDT 167,122.3704 FCL 0.0385 USDT 0.0361 USDT 0.0385 USDT 0.0369 USDT
2023-05-05 0.0374 USDT 169,130.9610 FCL 0.0364 USDT 0.0364 USDT 0.0386 USDT 0.0382 USDT
2023-05-04 0.0369 USDT 221,553.1943 FCL 0.0363 USDT 0.0352 USDT 0.0384 USDT 0.0366 USDT
2023-05-03 0.0357 USDT 158,545.0239 FCL 0.0356 USDT 0.0350 USDT 0.0362 USDT 0.0361 USDT
2023-05-02 0.0364 USDT 97,682.0168 FCL 0.0370 USDT 0.0346 USDT 0.0375 USDT 0.0346 USDT
2023-05-01 0.0363 USDT 795,396.8688 FCL 0.0384 USDT 0.0337 USDT 0.0389 USDT 0.0371 USDT
2023-04-30 0.0384 USDT 173,818.3642 FCL 0.0393 USDT 0.0376 USDT 0.0394 USDT 0.0381 USDT
2023-04-29 0.0391 USDT 148,994.5547 FCL 0.0392 USDT 0.0384 USDT 0.0399 USDT 0.0393 USDT
2023-04-28 0.0391 USDT 676,135.4192 FCL 0.0404 USDT 0.0366 USDT 0.0412 USDT 0.0390 USDT
2023-04-27 0.0375 USDT 577,927.3795 FCL 0.0358 USDT 0.0348 USDT 0.0420 USDT 0.0406 USDT
2023-04-26 0.0366 USDT 191,282.5480 FCL 0.0358 USDT 0.0356 USDT 0.0374 USDT 0.0358 USDT
2023-04-25 0.0356 USDT 650,607.2315 FCL 0.0346 USDT 0.0322 USDT 0.0384 USDT 0.0361 USDT
2023-04-24 0.0334 USDT 407,193.8056 FCL 0.0346 USDT 0.0315 USDT 0.0354 USDT 0.0341 USDT
2023-04-23 0.0338 USDT 19,521.3972 FCL 0.0340 USDT 0.0332 USDT 0.0345 USDT 0.0337 USDT
2023-04-22 0.0337 USDT 192,517.0780 FCL 0.0336 USDT 0.0327 USDT 0.0345 USDT 0.0341 USDT
2023-04-21 0.0317 USDT 1,011,565.6790 FCL 0.0346 USDT 0.0296 USDT 0.0353 USDT 0.0323 USDT
2023-04-20 0.0348 USDT 121,430.1029 FCL 0.0348 USDT 0.0341 USDT 0.0355 USDT 0.0341 USDT
2023-04-19 0.0323 USDT 475,535.3832 FCL 0.0345 USDT 0.0299 USDT 0.0365 USDT 0.0356 USDT
2023-04-18 0.0347 USDT 143,199.1127 FCL 0.0353 USDT 0.0340 USDT 0.0363 USDT 0.0342 USDT
2023-04-17 0.0356 USDT 276,326.9773 FCL 0.0359 USDT 0.0348 USDT 0.0370 USDT 0.0362 USDT
2023-04-16 0.0349 USDT 236,018.9380 FCL 0.0350 USDT 0.0342 USDT 0.0361 USDT 0.0355 USDT
2023-04-15 0.0366 USDT 334,934.5167 FCL 0.0405 USDT 0.0332 USDT 0.0406 USDT 0.0346 USDT
123...1314