Identifier on Bitfinex: tFCLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0045 USDT |
73,762.9816 FCL |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-08-22 |
0.0049 USDT |
231,928.9822 FCL |
0.0044 USDT |
0.0041 USDT |
0.0056 USDT |
0.0047 USDT |
| 2024-08-21 |
0.0044 USDT |
151,261.2950 FCL |
0.0047 USDT |
0.0041 USDT |
0.0050 USDT |
0.0041 USDT |
| 2024-08-20 |
0.0054 USDT |
233,053.1849 FCL |
0.0066 USDT |
0.0049 USDT |
0.0070 USDT |
0.0049 USDT |
| 2024-08-19 |
0.0073 USDT |
50,283.4775 FCL |
0.0075 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-08-18 |
0.0073 USDT |
19,543.4106 FCL |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-08-17 |
0.0073 USDT |
37,803.2342 FCL |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-08-16 |
0.0073 USDT |
52,554.0984 FCL |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-08-15 |
0.0074 USDT |
49,351.0199 FCL |
0.0073 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2024-08-14 |
0.0074 USDT |
40,852.5570 FCL |
0.0073 USDT |
0.0072 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-08-13 |
0.0075 USDT |
164,912.7041 FCL |
0.0087 USDT |
0.0072 USDT |
0.0087 USDT |
0.0076 USDT |
| 2024-08-11 |
0.0087 USDT |
5,348.6734 FCL |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-08-08 |
0.0088 USDT |
52,985.1103 FCL |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-08-07 |
0.0087 USDT |
1,877.2847 FCL |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-08-05 |
0.0086 USDT |
51,072.0713 FCL |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-08-04 |
0.0087 USDT |
39,246.6148 FCL |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-08-03 |
0.0089 USDT |
4,730.2940 FCL |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-08-02 |
0.0089 USDT |
101,477.4999 FCL |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-08-01 |
0.0087 USDT |
221,972.7311 FCL |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-31 |
0.0087 USDT |
2,517.6865 FCL |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-07-30 |
0.0087 USDT |
791.3404 FCL |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-07-29 |
0.0087 USDT |
1,292.8630 FCL |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-28 |
0.0087 USDT |
45,116.2919 FCL |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-27 |
0.0087 USDT |
22,455.0000 FCL |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-26 |
0.0087 USDT |
1,380.6934 FCL |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-25 |
0.0087 USDT |
60,666.2934 FCL |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-24 |
0.0087 USDT |
259.5704 FCL |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-23 |
0.0089 USDT |
35,773.5246 FCL |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-07-21 |
0.0087 USDT |
809.9594 FCL |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-18 |
0.0086 USDT |
10,209.6446 FCL |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-07-17 |
0.0086 USDT |
22,542.2046 FCL |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-07-16 |
0.0086 USDT |
54,713.6509 FCL |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-07-15 |
0.0087 USDT |
790,614.4928 FCL |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-07-14 |
0.0089 USDT |
46,641.7176 FCL |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-07-13 |
0.0088 USDT |
1,655.3882 FCL |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-12 |
0.0089 USDT |
57,297.4092 FCL |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-07-11 |
0.0088 USDT |
895.5637 FCL |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-09 |
0.0088 USDT |
403.6254 FCL |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-08 |
0.0088 USDT |
1,641.5399 FCL |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-05 |
0.0088 USDT |
105,370.8839 FCL |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-04 |
0.0088 USDT |
75,686.1166 FCL |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-07-03 |
0.0088 USDT |
5,050.0679 FCL |
0.0092 USDT |
0.0086 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-07-01 |
0.0089 USDT |
1,732.2500 FCL |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-06-30 |
0.0089 USDT |
1,289.9794 FCL |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-06-29 |
0.0088 USDT |
3,385.7129 FCL |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-06-28 |
0.0088 USDT |
969.3474 FCL |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-06-27 |
0.0088 USDT |
228.2533 FCL |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-06-26 |
0.0088 USDT |
96,432.9503 FCL |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-06-25 |
0.0088 USDT |
1,732.9140 FCL |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-06-22 |
0.0089 USDT |
11,941.4698 FCL |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |