Crypto exchange Bitfinex

Market Fractal (FCL) / Tether (USDT)

Identifier on Bitfinex: tFCLUST
Price
123...2122
Date Price Volume Open Low High Close
2024-08-23 0.0045 USDT 73,762.9816 FCL 0.0047 USDT 0.0041 USDT 0.0047 USDT 0.0041 USDT
2024-08-22 0.0049 USDT 231,928.9822 FCL 0.0044 USDT 0.0041 USDT 0.0056 USDT 0.0047 USDT
2024-08-21 0.0044 USDT 151,261.2950 FCL 0.0047 USDT 0.0041 USDT 0.0050 USDT 0.0041 USDT
2024-08-20 0.0054 USDT 233,053.1849 FCL 0.0066 USDT 0.0049 USDT 0.0070 USDT 0.0049 USDT
2024-08-19 0.0073 USDT 50,283.4775 FCL 0.0075 USDT 0.0071 USDT 0.0078 USDT 0.0075 USDT
2024-08-18 0.0073 USDT 19,543.4106 FCL 0.0071 USDT 0.0071 USDT 0.0077 USDT 0.0071 USDT
2024-08-17 0.0073 USDT 37,803.2342 FCL 0.0077 USDT 0.0071 USDT 0.0078 USDT 0.0071 USDT
2024-08-16 0.0073 USDT 52,554.0984 FCL 0.0072 USDT 0.0071 USDT 0.0077 USDT 0.0071 USDT
2024-08-15 0.0074 USDT 49,351.0199 FCL 0.0073 USDT 0.0072 USDT 0.0078 USDT 0.0072 USDT
2024-08-14 0.0074 USDT 40,852.5570 FCL 0.0073 USDT 0.0072 USDT 0.0079 USDT 0.0077 USDT
2024-08-13 0.0075 USDT 164,912.7041 FCL 0.0087 USDT 0.0072 USDT 0.0087 USDT 0.0076 USDT
2024-08-11 0.0087 USDT 5,348.6734 FCL 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0087 USDT
2024-08-08 0.0088 USDT 52,985.1103 FCL 0.0087 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2024-08-07 0.0087 USDT 1,877.2847 FCL 0.0084 USDT 0.0084 USDT 0.0087 USDT 0.0087 USDT
2024-08-05 0.0086 USDT 51,072.0713 FCL 0.0088 USDT 0.0085 USDT 0.0088 USDT 0.0088 USDT
2024-08-04 0.0087 USDT 39,246.6148 FCL 0.0088 USDT 0.0086 USDT 0.0088 USDT 0.0088 USDT
2024-08-03 0.0089 USDT 4,730.2940 FCL 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0088 USDT
2024-08-02 0.0089 USDT 101,477.4999 FCL 0.0087 USDT 0.0087 USDT 0.0089 USDT 0.0089 USDT
2024-08-01 0.0087 USDT 221,972.7311 FCL 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2024-07-31 0.0087 USDT 2,517.6865 FCL 0.0087 USDT 0.0087 USDT 0.0088 USDT 0.0087 USDT
2024-07-30 0.0087 USDT 791.3404 FCL 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0087 USDT
2024-07-29 0.0087 USDT 1,292.8630 FCL 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2024-07-28 0.0087 USDT 45,116.2919 FCL 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2024-07-27 0.0087 USDT 22,455.0000 FCL 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2024-07-26 0.0087 USDT 1,380.6934 FCL 0.0087 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2024-07-25 0.0087 USDT 60,666.2934 FCL 0.0087 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2024-07-24 0.0087 USDT 259.5704 FCL 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2024-07-23 0.0089 USDT 35,773.5246 FCL 0.0088 USDT 0.0087 USDT 0.0089 USDT 0.0088 USDT
2024-07-21 0.0087 USDT 809.9594 FCL 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0088 USDT
2024-07-18 0.0086 USDT 10,209.6446 FCL 0.0086 USDT 0.0083 USDT 0.0089 USDT 0.0088 USDT
2024-07-17 0.0086 USDT 22,542.2046 FCL 0.0085 USDT 0.0085 USDT 0.0087 USDT 0.0086 USDT
2024-07-16 0.0086 USDT 54,713.6509 FCL 0.0088 USDT 0.0085 USDT 0.0088 USDT 0.0085 USDT
2024-07-15 0.0087 USDT 790,614.4928 FCL 0.0088 USDT 0.0085 USDT 0.0091 USDT 0.0088 USDT
2024-07-14 0.0089 USDT 46,641.7176 FCL 0.0088 USDT 0.0088 USDT 0.0089 USDT 0.0088 USDT
2024-07-13 0.0088 USDT 1,655.3882 FCL 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2024-07-12 0.0089 USDT 57,297.4092 FCL 0.0088 USDT 0.0088 USDT 0.0089 USDT 0.0088 USDT
2024-07-11 0.0088 USDT 895.5637 FCL 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2024-07-09 0.0088 USDT 403.6254 FCL 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2024-07-08 0.0088 USDT 1,641.5399 FCL 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2024-07-05 0.0088 USDT 105,370.8839 FCL 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2024-07-04 0.0088 USDT 75,686.1166 FCL 0.0088 USDT 0.0088 USDT 0.0089 USDT 0.0088 USDT
2024-07-03 0.0088 USDT 5,050.0679 FCL 0.0092 USDT 0.0086 USDT 0.0092 USDT 0.0089 USDT
2024-07-01 0.0089 USDT 1,732.2500 FCL 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2024-06-30 0.0089 USDT 1,289.9794 FCL 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2024-06-29 0.0088 USDT 3,385.7129 FCL 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2024-06-28 0.0088 USDT 969.3474 FCL 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0088 USDT
2024-06-27 0.0088 USDT 228.2533 FCL 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2024-06-26 0.0088 USDT 96,432.9503 FCL 0.0088 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2024-06-25 0.0088 USDT 1,732.9140 FCL 0.0088 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2024-06-22 0.0089 USDT 11,941.4698 FCL 0.0089 USDT 0.0088 USDT 0.0089 USDT 0.0088 USDT
123...2122