Crypto exchange Bitfinex

Market Fractal (FCL) / USD

Identifier on Bitfinex: tFCLUSD
123...1314
Date Price Volume Open Low High Close
2023-06-03 0.0395 USD 57,148.7297 FCL 0.0383 USD 0.0377 USD 0.0401 USD 0.0393 USD
2023-06-02 0.0390 USD 701,516.2271 FCL 0.0407 USD 0.0367 USD 0.0421 USD 0.0399 USD
2023-06-01 0.0369 USD 343,518.2690 FCL 0.0354 USD 0.0344 USD 0.0404 USD 0.0372 USD
2023-05-31 0.0357 USD 277,967.7020 FCL 0.0373 USD 0.0348 USD 0.0398 USD 0.0359 USD
2023-05-30 0.0362 USD 580,840.8989 FCL 0.0388 USD 0.0341 USD 0.0396 USD 0.0358 USD
2023-05-29 0.0363 USD 833,242.2293 FCL 0.0380 USD 0.0333 USD 0.0410 USD 0.0359 USD
2023-05-28 0.0352 USD 111,502.0635 FCL 0.0340 USD 0.0338 USD 0.0373 USD 0.0373 USD
2023-05-27 0.0338 USD 8,559.5025 FCL 0.0340 USD 0.0338 USD 0.0340 USD 0.0338 USD
2023-05-26 0.0348 USD 1,185,475.2899 FCL 0.0361 USD 0.0299 USD 0.0408 USD 0.0335 USD
2023-05-25 0.0339 USD 2,018,109.0770 FCL 0.0327 USD 0.0307 USD 0.0395 USD 0.0336 USD
2023-05-24 0.0337 USD 2,374,249.3732 FCL 0.0334 USD 0.0299 USD 0.0402 USD 0.0342 USD
2023-05-23 0.0343 USD 151,237.1370 FCL 0.0347 USD 0.0327 USD 0.0364 USD 0.0348 USD
2023-05-22 0.0338 USD 282,426.1543 FCL 0.0346 USD 0.0310 USD 0.0359 USD 0.0348 USD
2023-05-21 0.0342 USD 7,430.6601 FCL 0.0340 USD 0.0337 USD 0.0349 USD 0.0346 USD
2023-05-20 0.0339 USD 13,723.5577 FCL 0.0339 USD 0.0334 USD 0.0344 USD 0.0340 USD
2023-05-19 0.0334 USD 8,585.1734 FCL 0.0341 USD 0.0329 USD 0.0341 USD 0.0333 USD
2023-05-18 0.0339 USD 178,386.7156 FCL 0.0350 USD 0.0325 USD 0.0354 USD 0.0339 USD
2023-05-17 0.0340 USD 137,139.0290 FCL 0.0353 USD 0.0325 USD 0.0357 USD 0.0354 USD
2023-05-16 0.0344 USD 29,894.6962 FCL 0.0341 USD 0.0339 USD 0.0358 USD 0.0351 USD
2023-05-15 0.0342 USD 66,602.6780 FCL 0.0355 USD 0.0330 USD 0.0360 USD 0.0340 USD
2023-05-14 0.0350 USD 34,031.8430 FCL 0.0351 USD 0.0343 USD 0.0364 USD 0.0348 USD
2023-05-13 0.0353 USD 14,709.3513 FCL 0.0356 USD 0.0348 USD 0.0364 USD 0.0354 USD
2023-05-12 0.0343 USD 407,598.7332 FCL 0.0353 USD 0.0313 USD 0.0361 USD 0.0360 USD
2023-05-11 0.0358 USD 77,571.2172 FCL 0.0369 USD 0.0351 USD 0.0376 USD 0.0353 USD
2023-05-10 0.0372 USD 24,861.5071 FCL 0.0363 USD 0.0356 USD 0.0385 USD 0.0368 USD
2023-05-09 0.0362 USD 20,772.0948 FCL 0.0362 USD 0.0353 USD 0.0367 USD 0.0360 USD
2023-05-08 0.0369 USD 97,665.5064 FCL 0.0374 USD 0.0351 USD 0.0377 USD 0.0359 USD
2023-05-07 0.0371 USD 16,582.1226 FCL 0.0369 USD 0.0364 USD 0.0382 USD 0.0378 USD
2023-05-06 0.0372 USD 88,807.0584 FCL 0.0385 USD 0.0362 USD 0.0385 USD 0.0370 USD
2023-05-05 0.0378 USD 59,092.0323 FCL 0.0365 USD 0.0363 USD 0.0388 USD 0.0382 USD
2023-05-04 0.0363 USD 91,191.4292 FCL 0.0363 USD 0.0352 USD 0.0383 USD 0.0366 USD
2023-05-03 0.0354 USD 43,512.2323 FCL 0.0350 USD 0.0350 USD 0.0364 USD 0.0362 USD
2023-05-02 0.0362 USD 187,398.4902 FCL 0.0371 USD 0.0344 USD 0.0376 USD 0.0344 USD
2023-05-01 0.0362 USD 398,907.0132 FCL 0.0381 USD 0.0336 USD 0.0388 USD 0.0371 USD
2023-04-30 0.0387 USD 26,923.1460 FCL 0.0394 USD 0.0376 USD 0.0394 USD 0.0382 USD
2023-04-29 0.0393 USD 25,237.0363 FCL 0.0392 USD 0.0384 USD 0.0400 USD 0.0393 USD
2023-04-28 0.0386 USD 474,608.5551 FCL 0.0404 USD 0.0368 USD 0.0413 USD 0.0392 USD
2023-04-27 0.0389 USD 374,119.6470 FCL 0.0358 USD 0.0349 USD 0.0420 USD 0.0406 USD
2023-04-26 0.0363 USD 56,259.6648 FCL 0.0359 USD 0.0357 USD 0.0376 USD 0.0359 USD
2023-04-25 0.0359 USD 476,170.3658 FCL 0.0343 USD 0.0325 USD 0.0385 USD 0.0362 USD
2023-04-24 0.0339 USD 403,888.9455 FCL 0.0327 USD 0.0314 USD 0.0354 USD 0.0340 USD
2023-04-23 0.0337 USD 13,530.8555 FCL 0.0350 USD 0.0334 USD 0.0352 USD 0.0335 USD
2023-04-22 0.0337 USD 77,004.7348 FCL 0.0333 USD 0.0316 USD 0.0345 USD 0.0338 USD
2023-04-21 0.0332 USD 512,637.3418 FCL 0.0346 USD 0.0299 USD 0.0352 USD 0.0319 USD
2023-04-20 0.0348 USD 23,590.2678 FCL 0.0349 USD 0.0338 USD 0.0355 USD 0.0341 USD
2023-04-19 0.0356 USD 160,467.6949 FCL 0.0348 USD 0.0298 USD 0.0381 USD 0.0357 USD
2023-04-18 0.0348 USD 164,397.3525 FCL 0.0357 USD 0.0341 USD 0.0360 USD 0.0344 USD
2023-04-17 0.0354 USD 78,689.8920 FCL 0.0361 USD 0.0350 USD 0.0369 USD 0.0365 USD
2023-04-16 0.0354 USD 211,411.6316 FCL 0.0346 USD 0.0341 USD 0.0361 USD 0.0352 USD
2023-04-15 0.0342 USD 311,482.7437 FCL 0.0410 USD 0.0332 USD 0.0410 USD 0.0342 USD
123...1314