Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0395 USD |
57,148.7297 FCL |
0.0383 USD |
0.0377 USD |
0.0401 USD |
0.0393 USD |
| 2023-06-02 |
0.0390 USD |
701,516.2271 FCL |
0.0407 USD |
0.0367 USD |
0.0421 USD |
0.0399 USD |
| 2023-06-01 |
0.0369 USD |
343,518.2690 FCL |
0.0354 USD |
0.0344 USD |
0.0404 USD |
0.0372 USD |
| 2023-05-31 |
0.0357 USD |
277,967.7020 FCL |
0.0373 USD |
0.0348 USD |
0.0398 USD |
0.0359 USD |
| 2023-05-30 |
0.0362 USD |
580,840.8989 FCL |
0.0388 USD |
0.0341 USD |
0.0396 USD |
0.0358 USD |
| 2023-05-29 |
0.0363 USD |
833,242.2293 FCL |
0.0380 USD |
0.0333 USD |
0.0410 USD |
0.0359 USD |
| 2023-05-28 |
0.0352 USD |
111,502.0635 FCL |
0.0340 USD |
0.0338 USD |
0.0373 USD |
0.0373 USD |
| 2023-05-27 |
0.0338 USD |
8,559.5025 FCL |
0.0340 USD |
0.0338 USD |
0.0340 USD |
0.0338 USD |
| 2023-05-26 |
0.0348 USD |
1,185,475.2899 FCL |
0.0361 USD |
0.0299 USD |
0.0408 USD |
0.0335 USD |
| 2023-05-25 |
0.0339 USD |
2,018,109.0770 FCL |
0.0327 USD |
0.0307 USD |
0.0395 USD |
0.0336 USD |
| 2023-05-24 |
0.0337 USD |
2,374,249.3732 FCL |
0.0334 USD |
0.0299 USD |
0.0402 USD |
0.0342 USD |
| 2023-05-23 |
0.0343 USD |
151,237.1370 FCL |
0.0347 USD |
0.0327 USD |
0.0364 USD |
0.0348 USD |
| 2023-05-22 |
0.0338 USD |
282,426.1543 FCL |
0.0346 USD |
0.0310 USD |
0.0359 USD |
0.0348 USD |
| 2023-05-21 |
0.0342 USD |
7,430.6601 FCL |
0.0340 USD |
0.0337 USD |
0.0349 USD |
0.0346 USD |
| 2023-05-20 |
0.0339 USD |
13,723.5577 FCL |
0.0339 USD |
0.0334 USD |
0.0344 USD |
0.0340 USD |
| 2023-05-19 |
0.0334 USD |
8,585.1734 FCL |
0.0341 USD |
0.0329 USD |
0.0341 USD |
0.0333 USD |
| 2023-05-18 |
0.0339 USD |
178,386.7156 FCL |
0.0350 USD |
0.0325 USD |
0.0354 USD |
0.0339 USD |
| 2023-05-17 |
0.0340 USD |
137,139.0290 FCL |
0.0353 USD |
0.0325 USD |
0.0357 USD |
0.0354 USD |
| 2023-05-16 |
0.0344 USD |
29,894.6962 FCL |
0.0341 USD |
0.0339 USD |
0.0358 USD |
0.0351 USD |
| 2023-05-15 |
0.0342 USD |
66,602.6780 FCL |
0.0355 USD |
0.0330 USD |
0.0360 USD |
0.0340 USD |
| 2023-05-14 |
0.0350 USD |
34,031.8430 FCL |
0.0351 USD |
0.0343 USD |
0.0364 USD |
0.0348 USD |
| 2023-05-13 |
0.0353 USD |
14,709.3513 FCL |
0.0356 USD |
0.0348 USD |
0.0364 USD |
0.0354 USD |
| 2023-05-12 |
0.0343 USD |
407,598.7332 FCL |
0.0353 USD |
0.0313 USD |
0.0361 USD |
0.0360 USD |
| 2023-05-11 |
0.0358 USD |
77,571.2172 FCL |
0.0369 USD |
0.0351 USD |
0.0376 USD |
0.0353 USD |
| 2023-05-10 |
0.0372 USD |
24,861.5071 FCL |
0.0363 USD |
0.0356 USD |
0.0385 USD |
0.0368 USD |
| 2023-05-09 |
0.0362 USD |
20,772.0948 FCL |
0.0362 USD |
0.0353 USD |
0.0367 USD |
0.0360 USD |
| 2023-05-08 |
0.0369 USD |
97,665.5064 FCL |
0.0374 USD |
0.0351 USD |
0.0377 USD |
0.0359 USD |
| 2023-05-07 |
0.0371 USD |
16,582.1226 FCL |
0.0369 USD |
0.0364 USD |
0.0382 USD |
0.0378 USD |
| 2023-05-06 |
0.0372 USD |
88,807.0584 FCL |
0.0385 USD |
0.0362 USD |
0.0385 USD |
0.0370 USD |
| 2023-05-05 |
0.0378 USD |
59,092.0323 FCL |
0.0365 USD |
0.0363 USD |
0.0388 USD |
0.0382 USD |
| 2023-05-04 |
0.0363 USD |
91,191.4292 FCL |
0.0363 USD |
0.0352 USD |
0.0383 USD |
0.0366 USD |
| 2023-05-03 |
0.0354 USD |
43,512.2323 FCL |
0.0350 USD |
0.0350 USD |
0.0364 USD |
0.0362 USD |
| 2023-05-02 |
0.0362 USD |
187,398.4902 FCL |
0.0371 USD |
0.0344 USD |
0.0376 USD |
0.0344 USD |
| 2023-05-01 |
0.0362 USD |
398,907.0132 FCL |
0.0381 USD |
0.0336 USD |
0.0388 USD |
0.0371 USD |
| 2023-04-30 |
0.0387 USD |
26,923.1460 FCL |
0.0394 USD |
0.0376 USD |
0.0394 USD |
0.0382 USD |
| 2023-04-29 |
0.0393 USD |
25,237.0363 FCL |
0.0392 USD |
0.0384 USD |
0.0400 USD |
0.0393 USD |
| 2023-04-28 |
0.0386 USD |
474,608.5551 FCL |
0.0404 USD |
0.0368 USD |
0.0413 USD |
0.0392 USD |
| 2023-04-27 |
0.0389 USD |
374,119.6470 FCL |
0.0358 USD |
0.0349 USD |
0.0420 USD |
0.0406 USD |
| 2023-04-26 |
0.0363 USD |
56,259.6648 FCL |
0.0359 USD |
0.0357 USD |
0.0376 USD |
0.0359 USD |
| 2023-04-25 |
0.0359 USD |
476,170.3658 FCL |
0.0343 USD |
0.0325 USD |
0.0385 USD |
0.0362 USD |
| 2023-04-24 |
0.0339 USD |
403,888.9455 FCL |
0.0327 USD |
0.0314 USD |
0.0354 USD |
0.0340 USD |
| 2023-04-23 |
0.0337 USD |
13,530.8555 FCL |
0.0350 USD |
0.0334 USD |
0.0352 USD |
0.0335 USD |
| 2023-04-22 |
0.0337 USD |
77,004.7348 FCL |
0.0333 USD |
0.0316 USD |
0.0345 USD |
0.0338 USD |
| 2023-04-21 |
0.0332 USD |
512,637.3418 FCL |
0.0346 USD |
0.0299 USD |
0.0352 USD |
0.0319 USD |
| 2023-04-20 |
0.0348 USD |
23,590.2678 FCL |
0.0349 USD |
0.0338 USD |
0.0355 USD |
0.0341 USD |
| 2023-04-19 |
0.0356 USD |
160,467.6949 FCL |
0.0348 USD |
0.0298 USD |
0.0381 USD |
0.0357 USD |
| 2023-04-18 |
0.0348 USD |
164,397.3525 FCL |
0.0357 USD |
0.0341 USD |
0.0360 USD |
0.0344 USD |
| 2023-04-17 |
0.0354 USD |
78,689.8920 FCL |
0.0361 USD |
0.0350 USD |
0.0369 USD |
0.0365 USD |
| 2023-04-16 |
0.0354 USD |
211,411.6316 FCL |
0.0346 USD |
0.0341 USD |
0.0361 USD |
0.0352 USD |
| 2023-04-15 |
0.0342 USD |
311,482.7437 FCL |
0.0410 USD |
0.0332 USD |
0.0410 USD |
0.0342 USD |