Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0088 USD |
50,518.5499 FCL |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-23 |
0.0088 USD |
35,100.6648 FCL |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-21 |
0.0087 USD |
131,681.4001 FCL |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-18 |
0.0086 USD |
10,963.7379 FCL |
0.0086 USD |
0.0083 USD |
0.0089 USD |
0.0088 USD |
| 2024-07-17 |
0.0086 USD |
121,246.6646 FCL |
0.0085 USD |
0.0085 USD |
0.0087 USD |
0.0086 USD |
| 2024-07-16 |
0.0087 USD |
19,763.0752 FCL |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0086 USD |
| 2024-07-15 |
0.0088 USD |
157,620.1085 FCL |
0.0088 USD |
0.0086 USD |
0.0091 USD |
0.0088 USD |
| 2024-07-14 |
0.0088 USD |
9,253.6319 FCL |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2024-07-13 |
0.0088 USD |
1,353.3355 FCL |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-12 |
0.0088 USD |
6,694.9819 FCL |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2024-07-11 |
0.0088 USD |
256,688.0295 FCL |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-10 |
0.0088 USD |
503.1417 FCL |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-09 |
0.0088 USD |
1,999.5519 FCL |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-08 |
0.0088 USD |
617.0004 FCL |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-07 |
0.0088 USD |
457.0840 FCL |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-05 |
0.0088 USD |
2,920.3671 FCL |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-04 |
0.0088 USD |
39,971.2830 FCL |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2024-07-03 |
0.0089 USD |
6,032.5367 FCL |
0.0092 USD |
0.0086 USD |
0.0092 USD |
0.0089 USD |
| 2024-06-30 |
0.0089 USD |
1,724.2717 FCL |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2024-06-29 |
0.0089 USD |
5,965.1209 FCL |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2024-06-28 |
0.0089 USD |
687.7575 FCL |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2024-06-27 |
0.0089 USD |
2,512.5306 FCL |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2024-06-26 |
0.0089 USD |
7,520.8485 FCL |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2024-06-23 |
0.0089 USD |
165.4350 FCL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-06-22 |
0.0089 USD |
10,085.7667 FCL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-06-21 |
0.0089 USD |
7,248.3417 FCL |
0.0086 USD |
0.0086 USD |
0.0092 USD |
0.0089 USD |
| 2024-06-20 |
0.0089 USD |
745.4907 FCL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-06-19 |
0.0089 USD |
37,305.9816 FCL |
0.0087 USD |
0.0087 USD |
0.0095 USD |
0.0089 USD |
| 2024-06-18 |
0.0090 USD |
7,153.1683 FCL |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-06-17 |
0.0090 USD |
9,010.3664 FCL |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2024-06-16 |
0.0090 USD |
21,983.7933 FCL |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2024-06-15 |
0.0090 USD |
19,353.9807 FCL |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2024-06-14 |
0.0090 USD |
12,342.9216 FCL |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2024-06-11 |
0.0090 USD |
11,976.2472 FCL |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2024-06-08 |
0.0090 USD |
14,106.5663 FCL |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2024-06-07 |
0.0090 USD |
9,449.6704 FCL |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2024-06-06 |
0.0090 USD |
8,834.4472 FCL |
0.0089 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2024-06-05 |
0.0090 USD |
24,970.9248 FCL |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2024-06-04 |
0.0090 USD |
21,336.0448 FCL |
0.0090 USD |
0.0088 USD |
0.0090 USD |
0.0090 USD |
| 2024-06-03 |
0.0089 USD |
9,679.1749 FCL |
0.0090 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2024-05-27 |
0.0090 USD |
618.8238 FCL |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-05-23 |
0.0090 USD |
232,972.5934 FCL |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-05-22 |
0.0090 USD |
9,944.9003 FCL |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-05-21 |
0.0090 USD |
109,750.9696 FCL |
0.0090 USD |
0.0084 USD |
0.0090 USD |
0.0090 USD |
| 2024-05-18 |
0.0090 USD |
693.0917 FCL |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-05-17 |
0.0090 USD |
141.7876 FCL |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-05-16 |
0.0090 USD |
3,251.9484 FCL |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-05-15 |
0.0089 USD |
9,924.3995 FCL |
0.0088 USD |
0.0085 USD |
0.0091 USD |
0.0090 USD |
| 2024-05-14 |
0.0089 USD |
17,296.5370 FCL |
0.0089 USD |
0.0084 USD |
0.0092 USD |
0.0089 USD |
| 2024-05-13 |
0.0089 USD |
22,057.7040 FCL |
0.0089 USD |
0.0087 USD |
0.0091 USD |
0.0089 USD |