Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0101 USD |
326,603.0424 FCL |
0.0099 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2024-04-18 |
0.0099 USD |
7,133.7323 FCL |
0.0099 USD |
0.0099 USD |
0.0100 USD |
0.0099 USD |
| 2024-04-17 |
0.0099 USD |
42,586.6395 FCL |
0.0099 USD |
0.0099 USD |
0.0101 USD |
0.0099 USD |
| 2024-04-16 |
0.0100 USD |
30,256.2824 FCL |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0101 USD |
| 2024-04-15 |
0.0100 USD |
16,906.0266 FCL |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0102 USD |
| 2024-04-14 |
0.0100 USD |
32,387.7490 FCL |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0102 USD |
| 2024-04-13 |
0.0103 USD |
21,229.6912 FCL |
0.0105 USD |
0.0099 USD |
0.0105 USD |
0.0099 USD |
| 2024-04-12 |
0.0104 USD |
4,630.1651 FCL |
0.0104 USD |
0.0102 USD |
0.0105 USD |
0.0102 USD |
| 2024-04-11 |
0.0105 USD |
428.4186 FCL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-04-10 |
0.0105 USD |
100,721.3667 FCL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-04-09 |
0.0105 USD |
169,785.8921 FCL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-04-08 |
0.0105 USD |
5,041.1360 FCL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-04-07 |
0.0105 USD |
8,801.6018 FCL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-04-06 |
0.0105 USD |
15,176.4876 FCL |
0.0105 USD |
0.0104 USD |
0.0105 USD |
0.0105 USD |
| 2024-04-05 |
0.0105 USD |
13,522.5182 FCL |
0.0106 USD |
0.0103 USD |
0.0106 USD |
0.0104 USD |
| 2024-04-04 |
0.0105 USD |
290,855.5715 FCL |
0.0105 USD |
0.0103 USD |
0.0107 USD |
0.0103 USD |
| 2024-04-03 |
0.0105 USD |
69,791.3464 FCL |
0.0105 USD |
0.0104 USD |
0.0105 USD |
0.0105 USD |
| 2024-04-02 |
0.0105 USD |
61,985.4251 FCL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-04-01 |
0.0105 USD |
1,129.2990 FCL |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2024-03-31 |
0.0106 USD |
40,904.4151 FCL |
0.0105 USD |
0.0105 USD |
0.0106 USD |
0.0106 USD |
| 2024-03-30 |
0.0105 USD |
7,442.1730 FCL |
0.0105 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2024-03-29 |
0.0105 USD |
35,614.0473 FCL |
0.0105 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2024-03-28 |
0.0105 USD |
115,652.8437 FCL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-03-27 |
0.0105 USD |
17,121.9674 FCL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-03-26 |
0.0105 USD |
2,873.2978 FCL |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-03-25 |
0.0105 USD |
23,934.9267 FCL |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2024-03-24 |
0.0105 USD |
18,614.1006 FCL |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2024-03-23 |
0.0105 USD |
17,867.1275 FCL |
0.0105 USD |
0.0105 USD |
0.0106 USD |
0.0106 USD |
| 2024-03-22 |
0.0105 USD |
9,674.7541 FCL |
0.0105 USD |
0.0105 USD |
0.0106 USD |
0.0105 USD |
| 2024-03-21 |
0.0105 USD |
137,809.9412 FCL |
0.0106 USD |
0.0104 USD |
0.0106 USD |
0.0105 USD |
| 2024-03-20 |
0.0106 USD |
135,390.7676 FCL |
0.0105 USD |
0.0104 USD |
0.0110 USD |
0.0106 USD |
| 2024-03-19 |
0.0129 USD |
7,957.1393 FCL |
0.0130 USD |
0.0127 USD |
0.0130 USD |
0.0128 USD |
| 2024-03-18 |
0.0133 USD |
113,800.3762 FCL |
0.0129 USD |
0.0128 USD |
0.0134 USD |
0.0130 USD |
| 2024-03-17 |
0.0131 USD |
17,654.4071 FCL |
0.0129 USD |
0.0129 USD |
0.0134 USD |
0.0129 USD |
| 2024-03-16 |
0.0133 USD |
8,675.9784 FCL |
0.0132 USD |
0.0132 USD |
0.0139 USD |
0.0133 USD |
| 2024-03-15 |
0.0131 USD |
149.3659 FCL |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2024-03-14 |
0.0133 USD |
73,626.2616 FCL |
0.0140 USD |
0.0132 USD |
0.0140 USD |
0.0135 USD |
| 2024-03-13 |
0.0140 USD |
2,492.2615 FCL |
0.0140 USD |
0.0140 USD |
0.0141 USD |
0.0140 USD |
| 2024-03-12 |
0.0141 USD |
111,393.1441 FCL |
0.0140 USD |
0.0137 USD |
0.0142 USD |
0.0140 USD |
| 2024-03-11 |
0.0143 USD |
119,075.9687 FCL |
0.0141 USD |
0.0139 USD |
0.0144 USD |
0.0140 USD |
| 2024-03-10 |
0.0141 USD |
28,136.5093 FCL |
0.0140 USD |
0.0140 USD |
0.0141 USD |
0.0141 USD |
| 2024-03-09 |
0.0142 USD |
17,297.2480 FCL |
0.0144 USD |
0.0140 USD |
0.0145 USD |
0.0142 USD |
| 2024-03-08 |
0.0146 USD |
25,047.0019 FCL |
0.0146 USD |
0.0142 USD |
0.0148 USD |
0.0145 USD |
| 2024-03-07 |
0.0139 USD |
165,465.3755 FCL |
0.0135 USD |
0.0131 USD |
0.0146 USD |
0.0145 USD |
| 2024-03-06 |
0.0138 USD |
227,829.5575 FCL |
0.0142 USD |
0.0131 USD |
0.0143 USD |
0.0134 USD |
| 2024-03-05 |
0.0141 USD |
272,262.8834 FCL |
0.0150 USD |
0.0130 USD |
0.0150 USD |
0.0140 USD |
| 2024-03-04 |
0.0150 USD |
83,271.3903 FCL |
0.0150 USD |
0.0150 USD |
0.0151 USD |
0.0150 USD |
| 2024-03-03 |
0.0149 USD |
12,238.2883 FCL |
0.0148 USD |
0.0146 USD |
0.0152 USD |
0.0150 USD |
| 2024-03-02 |
0.0157 USD |
68,224.6657 FCL |
0.0154 USD |
0.0145 USD |
0.0158 USD |
0.0145 USD |
| 2024-03-01 |
0.0156 USD |
18,040.2376 FCL |
0.0161 USD |
0.0151 USD |
0.0161 USD |
0.0155 USD |