Identifier on Bitfinex: tFCLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0044 USD |
51,863.5001 FCL |
0.0048 USD |
0.0041 USD |
0.0048 USD |
0.0041 USD |
| 2024-08-22 |
0.0049 USD |
201,269.8296 FCL |
0.0044 USD |
0.0041 USD |
0.0055 USD |
0.0048 USD |
| 2024-08-21 |
0.0046 USD |
201,769.1999 FCL |
0.0050 USD |
0.0041 USD |
0.0051 USD |
0.0041 USD |
| 2024-08-20 |
0.0054 USD |
182,304.8522 FCL |
0.0066 USD |
0.0049 USD |
0.0070 USD |
0.0049 USD |
| 2024-08-19 |
0.0073 USD |
50,697.5883 FCL |
0.0071 USD |
0.0070 USD |
0.0078 USD |
0.0075 USD |
| 2024-08-18 |
0.0073 USD |
22,670.2429 FCL |
0.0076 USD |
0.0070 USD |
0.0077 USD |
0.0075 USD |
| 2024-08-17 |
0.0073 USD |
30,249.0314 FCL |
0.0076 USD |
0.0069 USD |
0.0078 USD |
0.0074 USD |
| 2024-08-16 |
0.0074 USD |
40,152.6082 FCL |
0.0072 USD |
0.0070 USD |
0.0078 USD |
0.0076 USD |
| 2024-08-15 |
0.0074 USD |
52,526.0837 FCL |
0.0073 USD |
0.0070 USD |
0.0078 USD |
0.0076 USD |
| 2024-08-14 |
0.0074 USD |
39,523.3902 FCL |
0.0072 USD |
0.0072 USD |
0.0078 USD |
0.0072 USD |
| 2024-08-13 |
0.0079 USD |
774,150.3564 FCL |
0.0087 USD |
0.0070 USD |
0.0087 USD |
0.0078 USD |
| 2024-08-11 |
0.0087 USD |
3,942.9271 FCL |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2024-08-08 |
0.0087 USD |
1,994.7882 FCL |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2024-08-07 |
0.0087 USD |
738.9371 FCL |
0.0086 USD |
0.0086 USD |
0.0087 USD |
0.0087 USD |
| 2024-08-05 |
0.0084 USD |
65,022.0127 FCL |
0.0088 USD |
0.0081 USD |
0.0089 USD |
0.0088 USD |
| 2024-08-04 |
0.0087 USD |
108,960.7369 FCL |
0.0088 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2024-08-03 |
0.0087 USD |
90,993.2887 FCL |
0.0089 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2024-08-02 |
0.0089 USD |
995.3521 FCL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-08-01 |
0.0087 USD |
85,014.4500 FCL |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-07-31 |
0.0088 USD |
1,748.1325 FCL |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2024-07-30 |
0.0088 USD |
1,358.4142 FCL |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2024-07-29 |
0.0088 USD |
2,389.9153 FCL |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-28 |
0.0088 USD |
10,058.6428 FCL |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-24 |
0.0088 USD |
50,518.5499 FCL |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-23 |
0.0088 USD |
35,100.6648 FCL |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-21 |
0.0087 USD |
131,681.4001 FCL |
0.0087 USD |
0.0087 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-18 |
0.0086 USD |
10,963.7379 FCL |
0.0086 USD |
0.0083 USD |
0.0089 USD |
0.0088 USD |
| 2024-07-17 |
0.0086 USD |
121,246.6646 FCL |
0.0085 USD |
0.0085 USD |
0.0087 USD |
0.0086 USD |
| 2024-07-16 |
0.0087 USD |
19,763.0752 FCL |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0086 USD |
| 2024-07-15 |
0.0088 USD |
157,620.1085 FCL |
0.0088 USD |
0.0086 USD |
0.0091 USD |
0.0088 USD |
| 2024-07-14 |
0.0088 USD |
9,253.6319 FCL |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2024-07-13 |
0.0088 USD |
1,353.3355 FCL |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-12 |
0.0088 USD |
6,694.9819 FCL |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2024-07-11 |
0.0088 USD |
256,688.0295 FCL |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-10 |
0.0088 USD |
503.1417 FCL |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-09 |
0.0088 USD |
1,999.5519 FCL |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-08 |
0.0088 USD |
617.0004 FCL |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-07 |
0.0088 USD |
457.0840 FCL |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-05 |
0.0088 USD |
2,920.3671 FCL |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-07-04 |
0.0088 USD |
39,971.2830 FCL |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2024-07-03 |
0.0089 USD |
6,032.5367 FCL |
0.0092 USD |
0.0086 USD |
0.0092 USD |
0.0089 USD |
| 2024-06-30 |
0.0089 USD |
1,724.2717 FCL |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2024-06-29 |
0.0089 USD |
5,965.1209 FCL |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2024-06-28 |
0.0089 USD |
687.7575 FCL |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2024-06-27 |
0.0089 USD |
2,512.5306 FCL |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2024-06-26 |
0.0089 USD |
7,520.8485 FCL |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2024-06-23 |
0.0089 USD |
165.4350 FCL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-06-22 |
0.0089 USD |
10,085.7667 FCL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2024-06-21 |
0.0089 USD |
7,248.3417 FCL |
0.0086 USD |
0.0086 USD |
0.0092 USD |
0.0089 USD |
| 2024-06-20 |
0.0089 USD |
745.4907 FCL |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |