Crypto exchange Bitfinex

Market Fractal (FCL) / USD

Identifier on Bitfinex: tFCLUSD
123...2021
Date Price Volume Open Low High Close
2024-06-16 0.0090 USD 2,916.1871 FCL 0.0090 USD 0.0089 USD 0.0090 USD 0.0090 USD
2024-06-15 0.0090 USD 19,353.9807 FCL 0.0089 USD 0.0089 USD 0.0090 USD 0.0089 USD
2024-06-14 0.0090 USD 12,342.9216 FCL 0.0089 USD 0.0089 USD 0.0090 USD 0.0089 USD
2024-06-11 0.0090 USD 11,976.2472 FCL 0.0089 USD 0.0089 USD 0.0090 USD 0.0090 USD
2024-06-08 0.0090 USD 14,106.5663 FCL 0.0090 USD 0.0089 USD 0.0090 USD 0.0090 USD
2024-06-07 0.0090 USD 9,449.6704 FCL 0.0090 USD 0.0089 USD 0.0090 USD 0.0090 USD
2024-06-06 0.0090 USD 8,834.4472 FCL 0.0089 USD 0.0089 USD 0.0090 USD 0.0090 USD
2024-06-05 0.0090 USD 24,970.9248 FCL 0.0090 USD 0.0089 USD 0.0090 USD 0.0089 USD
2024-06-04 0.0090 USD 21,336.0448 FCL 0.0090 USD 0.0088 USD 0.0090 USD 0.0090 USD
2024-06-03 0.0089 USD 9,679.1749 FCL 0.0090 USD 0.0088 USD 0.0090 USD 0.0088 USD
2024-05-27 0.0090 USD 618.8238 FCL 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2024-05-23 0.0090 USD 232,972.5934 FCL 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2024-05-22 0.0090 USD 9,944.9003 FCL 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2024-05-21 0.0090 USD 109,750.9696 FCL 0.0090 USD 0.0084 USD 0.0090 USD 0.0090 USD
2024-05-18 0.0090 USD 693.0917 FCL 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2024-05-17 0.0090 USD 141.7876 FCL 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2024-05-16 0.0090 USD 3,251.9484 FCL 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2024-05-15 0.0089 USD 9,924.3995 FCL 0.0088 USD 0.0085 USD 0.0091 USD 0.0090 USD
2024-05-14 0.0089 USD 17,296.5370 FCL 0.0089 USD 0.0084 USD 0.0092 USD 0.0089 USD
2024-05-13 0.0089 USD 22,057.7040 FCL 0.0089 USD 0.0087 USD 0.0091 USD 0.0089 USD
2024-05-12 0.0092 USD 18,050.5284 FCL 0.0093 USD 0.0089 USD 0.0095 USD 0.0093 USD
2024-05-11 0.0094 USD 313,341.1123 FCL 0.0096 USD 0.0090 USD 0.0098 USD 0.0093 USD
2024-05-10 0.0097 USD 23,009.3229 FCL 0.0096 USD 0.0096 USD 0.0098 USD 0.0097 USD
2024-05-09 0.0096 USD 84,473.3900 FCL 0.0096 USD 0.0096 USD 0.0098 USD 0.0097 USD
2024-05-08 0.0096 USD 75,835.5404 FCL 0.0097 USD 0.0096 USD 0.0097 USD 0.0097 USD
2024-05-07 0.0097 USD 8,167.5438 FCL 0.0098 USD 0.0097 USD 0.0098 USD 0.0097 USD
2024-05-05 0.0100 USD 60,232.6284 FCL 0.0098 USD 0.0098 USD 0.0101 USD 0.0098 USD
2024-05-04 0.0099 USD 5,114.4866 FCL 0.0099 USD 0.0098 USD 0.0100 USD 0.0098 USD
2024-05-03 0.0099 USD 12,524.2173 FCL 0.0099 USD 0.0099 USD 0.0100 USD 0.0099 USD
2024-05-02 0.0099 USD 100,293.4117 FCL 0.0099 USD 0.0099 USD 0.0100 USD 0.0100 USD
2024-05-01 0.0099 USD 4,391.2958 FCL 0.0100 USD 0.0099 USD 0.0100 USD 0.0099 USD
2024-04-30 0.0099 USD 20,044.1026 FCL 0.0099 USD 0.0099 USD 0.0100 USD 0.0099 USD
2024-04-29 0.0100 USD 19,593.9476 FCL 0.0100 USD 0.0099 USD 0.0101 USD 0.0100 USD
2024-04-28 0.0100 USD 18,909.5862 FCL 0.0101 USD 0.0099 USD 0.0101 USD 0.0101 USD
2024-04-27 0.0101 USD 18,494.0677 FCL 0.0101 USD 0.0101 USD 0.0101 USD 0.0101 USD
2024-04-26 0.0101 USD 20,532.0420 FCL 0.0102 USD 0.0101 USD 0.0102 USD 0.0101 USD
2024-04-25 0.0101 USD 20,455.3554 FCL 0.0101 USD 0.0101 USD 0.0102 USD 0.0101 USD
2024-04-24 0.0101 USD 16,420.0680 FCL 0.0101 USD 0.0101 USD 0.0102 USD 0.0101 USD
2024-04-23 0.0101 USD 297,472.0669 FCL 0.0100 USD 0.0099 USD 0.0102 USD 0.0101 USD
2024-04-22 0.0100 USD 12,710.8578 FCL 0.0100 USD 0.0096 USD 0.0102 USD 0.0099 USD
2024-04-21 0.0101 USD 21,330.8741 FCL 0.0100 USD 0.0100 USD 0.0102 USD 0.0100 USD
2024-04-20 0.0101 USD 20,032.2866 FCL 0.0100 USD 0.0100 USD 0.0103 USD 0.0100 USD
2024-04-19 0.0101 USD 326,603.0424 FCL 0.0099 USD 0.0099 USD 0.0102 USD 0.0100 USD
2024-04-18 0.0099 USD 7,133.7323 FCL 0.0099 USD 0.0099 USD 0.0100 USD 0.0099 USD
2024-04-17 0.0099 USD 42,586.6395 FCL 0.0099 USD 0.0099 USD 0.0101 USD 0.0099 USD
2024-04-16 0.0100 USD 30,256.2824 FCL 0.0101 USD 0.0099 USD 0.0102 USD 0.0101 USD
2024-04-15 0.0100 USD 16,906.0266 FCL 0.0101 USD 0.0099 USD 0.0102 USD 0.0102 USD
2024-04-14 0.0100 USD 32,387.7490 FCL 0.0101 USD 0.0099 USD 0.0102 USD 0.0102 USD
2024-04-13 0.0103 USD 21,229.6912 FCL 0.0105 USD 0.0099 USD 0.0105 USD 0.0099 USD
2024-04-12 0.0104 USD 4,630.1651 FCL 0.0104 USD 0.0102 USD 0.0105 USD 0.0102 USD
123...2021