Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEVIVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
56.0563 |
16.0000 |
57.0200 |
54.4500 |
57.0200 |
54.4500 |
| 2024-07-30 |
58.0000 |
1.0000 |
58.0000 |
58.0000 |
58.0000 |
58.0000 |
| 2024-07-05 |
65.5017 |
40.9700 |
64.6020 |
64.6020 |
70.8800 |
70.8800 |
| 2024-07-04 |
60.5733 |
3.5000 |
60.1630 |
60.1630 |
62.1560 |
60.5370 |
| 2024-07-03 |
57.8410 |
0.0500 |
57.8410 |
57.8410 |
57.8410 |
57.8410 |
| 2024-07-02 |
60.6341 |
37.8200 |
61.0490 |
59.3450 |
61.0490 |
60.1610 |
| 2024-07-01 |
60.5119 |
163.3500 |
60.3280 |
60.3280 |
60.5120 |
60.5120 |
| 2024-06-30 |
59.0885 |
0.3000 |
59.0000 |
58.6140 |
59.4580 |
59.0150 |
| 2024-06-29 |
59.9716 |
165.9500 |
57.0200 |
57.0200 |
59.9750 |
58.8600 |
| 2024-06-27 |
62.9177 |
3.1000 |
60.6000 |
60.6000 |
63.0000 |
63.0000 |
| 2024-06-25 |
67.4096 |
1.0000 |
65.6230 |
65.6230 |
67.6310 |
67.6310 |
| 2024-06-24 |
64.7000 |
0.1000 |
64.4000 |
64.4000 |
65.0000 |
65.0000 |
| 2024-06-23 |
65.6391 |
0.5400 |
64.8780 |
64.8780 |
65.7000 |
65.7000 |
| 2024-06-22 |
64.1797 |
0.0600 |
64.0400 |
64.0400 |
64.8780 |
64.8780 |
| 2024-06-21 |
65.7748 |
5.0500 |
63.4180 |
63.4180 |
65.8220 |
65.8220 |
| 2024-06-20 |
69.4827 |
10.1500 |
67.2000 |
67.2000 |
69.5100 |
69.5100 |
| 2024-06-19 |
69.7628 |
1.2000 |
64.7460 |
64.7460 |
70.5440 |
70.5440 |
| 2024-06-15 |
65.0058 |
0.2000 |
62.8340 |
62.8340 |
66.7000 |
66.7000 |
| 2024-06-14 |
62.5740 |
0.0500 |
62.5740 |
62.5740 |
62.5740 |
62.5740 |
| 2024-06-05 |
67.7080 |
0.1500 |
67.2830 |
67.2830 |
68.1450 |
68.1450 |
| 2024-06-04 |
67.3717 |
292.8000 |
66.8170 |
66.3000 |
67.9560 |
67.9560 |
| 2024-05-29 |
70.3780 |
10.0000 |
70.3780 |
70.3780 |
70.3780 |
70.3780 |
| 2024-05-25 |
67.1010 |
2.0000 |
67.3800 |
66.8220 |
67.3800 |
66.8220 |
| 2024-05-24 |
70.0003 |
11.1500 |
70.0000 |
69.7110 |
70.0470 |
70.0470 |
| 2024-05-23 |
78.7637 |
243.8000 |
78.3160 |
78.0000 |
79.2240 |
78.0000 |
| 2024-05-22 |
80.0030 |
0.1500 |
80.0030 |
80.0030 |
80.0030 |
80.0030 |
| 2024-05-21 |
79.7167 |
213.1570 |
81.9810 |
77.7050 |
89.9990 |
80.0000 |
| 2024-05-20 |
66.3210 |
0.0300 |
65.6000 |
65.6000 |
66.9630 |
66.9630 |
| 2024-05-19 |
65.0400 |
20.0000 |
65.0400 |
65.0400 |
65.0400 |
65.0400 |
| 2024-05-04 |
72.3730 |
0.0100 |
72.3730 |
72.3730 |
72.3730 |
72.3730 |
| 2024-05-03 |
68.8010 |
2,981.8750 |
68.8010 |
67.8770 |
69.7330 |
69.7330 |
| 2024-05-02 |
77.4181 |
21.3600 |
83.6330 |
70.8000 |
83.6330 |
71.6000 |
| 2024-05-01 |
77.5339 |
2,005.1200 |
78.7700 |
77.0200 |
80.2800 |
77.0800 |
| 2024-04-30 |
78.2536 |
2,010.6900 |
75.0000 |
75.0000 |
79.2000 |
79.2000 |
| 2024-04-29 |
67.0000 |
10.0000 |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2024-04-22 |
77.9450 |
0.0200 |
78.7000 |
77.1900 |
78.7000 |
77.1900 |
| 2024-04-14 |
81.6000 |
0.0200 |
80.8300 |
80.8300 |
82.3700 |
82.3700 |
| 2024-04-08 |
79.6020 |
2,155.0900 |
77.0000 |
77.0000 |
83.2400 |
83.2400 |
| 2024-04-07 |
72.2000 |
0.0100 |
72.2000 |
72.2000 |
72.2000 |
72.2000 |
| 2024-04-06 |
75.4700 |
0.0100 |
75.4700 |
75.4700 |
75.4700 |
75.4700 |
| 2024-04-04 |
75.4700 |
1.0000 |
75.4700 |
75.4700 |
75.4700 |
75.4700 |
| 2024-04-03 |
81.1200 |
0.1000 |
81.1200 |
81.1200 |
81.1200 |
81.1200 |