Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEVIVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
67.4090 |
31.0000 |
67.4090 |
67.4090 |
67.4090 |
67.4090 |
| 2025-08-05 |
68.4513 |
15.2000 |
68.7750 |
67.9560 |
68.7750 |
68.5770 |
| 2025-08-04 |
68.2258 |
17.5000 |
71.5000 |
67.0000 |
71.5000 |
67.8640 |
| 2025-08-02 |
72.0190 |
3.2000 |
72.0190 |
72.0190 |
72.0190 |
72.0190 |
| 2025-08-01 |
72.2130 |
1.6000 |
72.2130 |
72.2130 |
72.2130 |
72.2130 |
| 2025-07-30 |
68.0625 |
1.6000 |
68.5000 |
67.5000 |
68.5000 |
67.5000 |
| 2025-07-29 |
69.8330 |
10.6000 |
70.0000 |
69.0000 |
70.0000 |
69.8530 |
| 2025-07-28 |
71.2050 |
20.0000 |
71.7020 |
70.7080 |
71.7020 |
70.7080 |
| 2025-07-27 |
71.0200 |
0.3000 |
71.0200 |
71.0200 |
71.0200 |
71.0200 |
| 2025-07-26 |
69.5099 |
13.3300 |
69.5000 |
69.0000 |
69.5620 |
69.5100 |
| 2025-07-25 |
71.1535 |
0.4000 |
71.0000 |
70.0000 |
71.8070 |
70.0000 |
| 2025-07-24 |
69.2500 |
0.2000 |
69.5000 |
69.0000 |
69.5000 |
69.0000 |
| 2025-07-22 |
70.2357 |
1.4000 |
71.0000 |
70.0000 |
71.0000 |
70.0000 |
| 2025-07-21 |
72.0000 |
0.4000 |
72.5000 |
71.5000 |
72.5000 |
71.5000 |
| 2025-07-20 |
72.8106 |
25.0000 |
72.7740 |
72.7740 |
72.8350 |
72.8350 |
| 2025-07-18 |
70.0724 |
26.1000 |
70.1000 |
70.0000 |
70.1000 |
70.0540 |
| 2025-07-17 |
73.0019 |
12.7000 |
72.4100 |
71.0000 |
73.1520 |
71.0000 |
| 2025-07-16 |
69.2115 |
5.2000 |
70.0000 |
69.0000 |
70.0000 |
69.0000 |
| 2025-07-15 |
68.0938 |
1.6000 |
68.1000 |
68.0000 |
68.1000 |
68.0000 |
| 2025-07-14 |
69.0000 |
0.1000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2025-07-12 |
69.0000 |
0.1000 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2025-07-10 |
69.0492 |
2.5000 |
68.1000 |
68.1000 |
70.4730 |
70.4730 |
| 2025-07-09 |
66.0000 |
0.1000 |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2025-07-08 |
65.0000 |
0.1000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2025-07-07 |
65.7340 |
0.1000 |
65.7340 |
65.7340 |
65.7340 |
65.7340 |
| 2025-07-05 |
65.0000 |
0.1000 |
65.0000 |
65.0000 |
65.0000 |
65.0000 |
| 2025-07-04 |
65.4200 |
2.0000 |
65.4200 |
65.4200 |
65.4200 |
65.4200 |
| 2025-07-02 |
63.1250 |
0.3400 |
63.1250 |
63.1250 |
63.1250 |
63.1250 |
| 2025-07-01 |
65.4200 |
2.0000 |
65.4200 |
65.4200 |
65.4200 |
65.4200 |
| 2025-06-28 |
68.0500 |
1.3700 |
68.0500 |
68.0500 |
68.0500 |
68.0500 |
| 2025-06-27 |
69.6872 |
3.8400 |
70.0800 |
68.5670 |
70.0800 |
68.5670 |
| 2025-06-25 |
72.7600 |
3.0000 |
73.4600 |
72.4100 |
73.4600 |
72.4100 |
| 2025-06-23 |
75.6220 |
2.0000 |
75.6220 |
75.6220 |
75.6220 |
75.6220 |
| 2025-06-22 |
79.3900 |
1.0000 |
79.3900 |
79.3900 |
79.3900 |
79.3900 |
| 2025-06-21 |
79.3820 |
3.5000 |
79.3820 |
79.3820 |
79.3820 |
79.3820 |
| 2025-06-20 |
74.7400 |
2.5000 |
74.7400 |
74.7400 |
74.7400 |
74.7400 |
| 2025-06-19 |
76.3720 |
5.0000 |
76.3720 |
76.3720 |
76.3720 |
76.3720 |
| 2025-06-15 |
81.6098 |
4.0000 |
81.5730 |
81.5730 |
81.7200 |
81.7200 |
| 2025-06-13 |
79.3670 |
4.0000 |
79.3750 |
79.3590 |
79.3750 |
79.3590 |
| 2025-06-12 |
75.1360 |
4.0000 |
75.1360 |
75.1360 |
75.1360 |
75.1360 |
| 2025-06-10 |
77.8526 |
11.0000 |
77.5020 |
77.5020 |
78.2830 |
78.2830 |
| 2025-06-07 |
73.9620 |
4.0000 |
72.4100 |
72.4100 |
75.5140 |
75.5140 |
| 2025-06-05 |
71.7262 |
19.0120 |
70.0800 |
70.0800 |
75.0220 |
75.0220 |
| 2025-06-03 |
73.1106 |
3.5000 |
73.7040 |
72.3500 |
73.7040 |
72.3500 |
| 2025-06-01 |
77.1975 |
5.3527 |
76.8910 |
76.8910 |
78.2200 |
77.4030 |
| 2025-05-28 |
72.4100 |
1.1400 |
72.4100 |
72.4100 |
72.4100 |
72.4100 |
| 2025-05-26 |
74.7400 |
1.0000 |
74.7400 |
74.7400 |
74.7400 |
74.7400 |
| 2025-05-22 |
77.0600 |
2.0000 |
77.0600 |
77.0600 |
77.0600 |
77.0600 |
| 2025-05-19 |
74.7400 |
1.0400 |
74.7400 |
74.7400 |
74.7400 |
74.7400 |
| 2025-05-18 |
77.4320 |
1.1400 |
77.4320 |
77.4320 |
77.4320 |
77.4320 |