Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEVIVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
68.8494 |
20.9927 |
69.1160 |
68.0000 |
69.9300 |
69.1170 |
| 2025-02-22 |
68.1813 |
125.4027 |
68.0710 |
68.0710 |
70.1670 |
69.1100 |
| 2025-02-21 |
64.1236 |
0.9800 |
64.2230 |
63.6820 |
64.2230 |
63.6820 |
| 2025-02-20 |
68.7878 |
48.4786 |
68.7000 |
65.7880 |
69.7370 |
65.8730 |
| 2025-02-19 |
70.8710 |
327.9500 |
71.2190 |
70.1990 |
71.2190 |
70.1990 |
| 2025-02-16 |
68.9413 |
0.4000 |
68.9740 |
68.8900 |
68.9780 |
68.8900 |
| 2025-02-15 |
68.8500 |
0.7000 |
68.9820 |
68.7570 |
68.9820 |
68.8410 |
| 2025-02-14 |
70.4120 |
0.1000 |
70.4120 |
70.4120 |
70.4120 |
70.4120 |
| 2025-02-12 |
73.0680 |
0.1000 |
73.0680 |
73.0680 |
73.0680 |
73.0680 |
| 2025-02-07 |
71.8745 |
0.2386 |
72.1570 |
71.4830 |
72.1570 |
71.4830 |
| 2025-02-05 |
72.9040 |
0.2000 |
73.4850 |
72.3230 |
73.4850 |
72.3230 |
| 2025-02-04 |
73.7323 |
1.2000 |
73.2960 |
73.0970 |
75.0220 |
74.8230 |
| 2025-02-03 |
85.7242 |
14.6334 |
74.9830 |
71.9320 |
96.7000 |
72.8950 |
| 2025-02-02 |
73.5530 |
9.1509 |
73.5530 |
73.4650 |
73.5530 |
73.4650 |
| 2025-01-31 |
67.7540 |
0.1000 |
67.7540 |
67.7540 |
67.7540 |
67.7540 |
| 2025-01-30 |
69.6364 |
8.0000 |
70.6970 |
69.0000 |
70.6970 |
69.0000 |
| 2025-01-29 |
71.1468 |
79.0000 |
71.1920 |
69.3060 |
71.1920 |
69.4110 |
| 2025-01-27 |
71.8733 |
6.2000 |
70.7960 |
70.3490 |
73.4510 |
71.6060 |
| 2025-01-26 |
70.1410 |
0.2000 |
69.8000 |
69.8000 |
70.4820 |
70.4820 |
| 2025-01-24 |
71.3299 |
10.3330 |
72.0000 |
70.8170 |
72.0000 |
70.8170 |
| 2025-01-21 |
74.7553 |
9.5000 |
77.0310 |
74.6090 |
77.7010 |
74.6580 |
| 2025-01-20 |
79.8907 |
4.9748 |
79.2460 |
78.7280 |
81.7470 |
81.2950 |
| 2025-01-19 |
76.6401 |
28.6000 |
77.6780 |
76.5720 |
79.3620 |
79.3210 |
| 2025-01-18 |
76.4230 |
2.3562 |
76.4230 |
76.4230 |
76.4230 |
76.4230 |
| 2025-01-13 |
75.7127 |
6.2900 |
76.0990 |
75.5690 |
76.1020 |
75.6060 |
| 2025-01-10 |
72.5910 |
0.1000 |
72.5910 |
72.5910 |
72.5910 |
72.5910 |
| 2025-01-08 |
74.0290 |
0.1000 |
74.0290 |
74.0290 |
74.0290 |
74.0290 |
| 2025-01-07 |
71.0514 |
1.4170 |
71.7290 |
71.0000 |
71.7290 |
71.0000 |
| 2025-01-03 |
73.6300 |
0.1000 |
73.6300 |
73.6300 |
73.6300 |
73.6300 |
| 2024-12-29 |
78.2948 |
0.3562 |
78.8680 |
78.0710 |
78.8680 |
78.0710 |
| 2024-12-27 |
77.9290 |
0.1000 |
77.9290 |
77.9290 |
77.9290 |
77.9290 |
| 2024-12-26 |
77.2946 |
4.0000 |
78.8520 |
76.9480 |
78.8520 |
77.5460 |
| 2024-12-25 |
78.1500 |
0.1000 |
78.1500 |
78.1500 |
78.1500 |
78.1500 |
| 2024-12-23 |
80.4654 |
0.3483 |
80.5570 |
80.2380 |
80.5570 |
80.2380 |
| 2024-12-21 |
76.9060 |
0.1000 |
76.9060 |
76.9060 |
76.9060 |
76.9060 |
| 2024-12-20 |
78.9326 |
1.2000 |
78.9990 |
78.1920 |
79.0000 |
78.1920 |
| 2024-12-19 |
78.9920 |
0.1000 |
78.9920 |
78.9920 |
78.9920 |
78.9920 |
| 2024-12-17 |
75.4467 |
0.1175 |
75.7000 |
74.0000 |
75.7000 |
74.0000 |
| 2024-12-16 |
75.7000 |
32.9000 |
75.7000 |
75.7000 |
75.7000 |
75.7000 |
| 2024-12-15 |
76.0000 |
92.4561 |
76.0000 |
76.0000 |
76.0000 |
76.0000 |
| 2024-12-14 |
76.5000 |
0.1000 |
76.3000 |
76.3000 |
76.6000 |
76.4000 |
| 2024-12-13 |
75.3833 |
0.1500 |
74.0000 |
74.0000 |
76.3000 |
76.3000 |
| 2024-12-12 |
76.2241 |
5.2801 |
76.2000 |
76.2000 |
76.8710 |
76.8610 |
| 2024-12-11 |
76.3621 |
3.7838 |
75.6600 |
75.3080 |
77.4000 |
77.2000 |
| 2024-12-10 |
75.6571 |
529.7958 |
78.4520 |
73.8760 |
78.4520 |
75.6100 |
| 2024-12-09 |
76.4439 |
250.6314 |
77.7730 |
76.1790 |
77.8760 |
77.8760 |
| 2024-12-08 |
75.5267 |
313.6605 |
75.8140 |
74.8960 |
76.5840 |
75.9810 |
| 2024-12-07 |
74.7885 |
501.8442 |
74.3680 |
74.3680 |
76.3100 |
76.3050 |
| 2024-12-06 |
62.0647 |
64.5572 |
76.1410 |
61.3730 |
76.2040 |
75.6960 |
| 2024-12-05 |
74.4457 |
1.0840 |
72.8990 |
72.8990 |
77.1930 |
77.1930 |