Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEVIVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
76.3720 |
5.0000 |
76.3720 |
76.3720 |
76.3720 |
76.3720 |
| 2025-06-15 |
81.6098 |
4.0000 |
81.5730 |
81.5730 |
81.7200 |
81.7200 |
| 2025-06-13 |
79.3670 |
4.0000 |
79.3750 |
79.3590 |
79.3750 |
79.3590 |
| 2025-06-12 |
75.1360 |
4.0000 |
75.1360 |
75.1360 |
75.1360 |
75.1360 |
| 2025-06-10 |
77.8526 |
11.0000 |
77.5020 |
77.5020 |
78.2830 |
78.2830 |
| 2025-06-07 |
73.9620 |
4.0000 |
72.4100 |
72.4100 |
75.5140 |
75.5140 |
| 2025-06-05 |
71.7262 |
19.0120 |
70.0800 |
70.0800 |
75.0220 |
75.0220 |
| 2025-06-03 |
73.1106 |
3.5000 |
73.7040 |
72.3500 |
73.7040 |
72.3500 |
| 2025-06-01 |
77.1975 |
5.3527 |
76.8910 |
76.8910 |
78.2200 |
77.4030 |
| 2025-05-28 |
72.4100 |
1.1400 |
72.4100 |
72.4100 |
72.4100 |
72.4100 |
| 2025-05-26 |
74.7400 |
1.0000 |
74.7400 |
74.7400 |
74.7400 |
74.7400 |
| 2025-05-22 |
77.0600 |
2.0000 |
77.0600 |
77.0600 |
77.0600 |
77.0600 |
| 2025-05-19 |
74.7400 |
1.0400 |
74.7400 |
74.7400 |
74.7400 |
74.7400 |
| 2025-05-18 |
77.4320 |
1.1400 |
77.4320 |
77.4320 |
77.4320 |
77.4320 |
| 2025-05-16 |
72.4100 |
1.1400 |
72.4100 |
72.4100 |
72.4100 |
72.4100 |
| 2025-05-15 |
72.8720 |
862.1500 |
73.7440 |
72.2950 |
73.7440 |
72.2950 |
| 2025-05-10 |
77.3195 |
834.7600 |
76.5420 |
76.5420 |
78.3740 |
78.3740 |
| 2025-05-09 |
75.6680 |
20.0000 |
75.6680 |
75.6680 |
75.6680 |
75.6680 |
| 2025-05-06 |
66.0670 |
3.0270 |
66.0670 |
66.0670 |
66.0670 |
66.0670 |
| 2025-05-03 |
67.4070 |
0.2703 |
67.4070 |
67.4070 |
67.4070 |
67.4070 |
| 2025-05-01 |
70.1020 |
2.0000 |
70.1020 |
70.1020 |
70.1020 |
70.1020 |
| 2025-04-30 |
69.6500 |
20.0000 |
69.6500 |
69.6500 |
69.6500 |
69.6500 |
| 2025-04-23 |
75.4860 |
0.1325 |
75.4860 |
75.4860 |
75.4860 |
75.4860 |
| 2025-04-22 |
73.2720 |
0.1365 |
73.2720 |
73.2720 |
73.2720 |
73.2720 |
| 2025-04-21 |
72.1530 |
0.1386 |
72.1530 |
72.1530 |
72.1530 |
72.1530 |
| 2025-04-20 |
71.4610 |
206.1500 |
71.4610 |
71.4610 |
71.4610 |
71.4610 |
| 2025-04-18 |
71.4951 |
40.4800 |
73.5000 |
71.4010 |
73.5000 |
71.4860 |
| 2025-04-17 |
73.8000 |
0.2000 |
73.6000 |
73.6000 |
74.0000 |
74.0000 |
| 2025-04-15 |
64.4637 |
6.8132 |
74.0910 |
63.8040 |
74.0910 |
73.1440 |
| 2025-04-13 |
79.6800 |
0.5000 |
78.8000 |
78.8000 |
80.2000 |
80.2000 |
| 2025-04-10 |
80.9993 |
346.6295 |
80.8050 |
80.2520 |
81.2280 |
80.7100 |
| 2025-04-09 |
86.2604 |
6.6590 |
85.0000 |
77.2880 |
92.0880 |
77.2880 |
| 2025-04-08 |
78.3483 |
56.6000 |
78.2970 |
78.2970 |
78.5810 |
78.4160 |
| 2025-04-07 |
85.6606 |
1.4336 |
86.0080 |
68.6700 |
89.5400 |
85.0000 |
| 2025-04-06 |
79.0533 |
33.9084 |
76.3470 |
76.0890 |
84.8740 |
83.7430 |
| 2025-04-05 |
76.0380 |
0.4000 |
76.1110 |
75.9900 |
76.1110 |
75.9900 |
| 2025-03-29 |
71.1850 |
35.3700 |
67.4000 |
67.4000 |
75.6420 |
75.6420 |
| 2025-03-28 |
66.0667 |
0.3000 |
64.4000 |
64.4000 |
68.4000 |
68.4000 |
| 2025-03-26 |
64.3000 |
0.1000 |
64.3000 |
64.3000 |
64.3000 |
64.3000 |
| 2025-03-25 |
66.0410 |
35.0000 |
66.0410 |
66.0410 |
66.0410 |
66.0410 |
| 2025-03-24 |
67.7985 |
10.7115 |
67.8090 |
67.0030 |
67.8090 |
67.0030 |
| 2025-03-23 |
68.7800 |
10.0000 |
68.7800 |
68.7800 |
68.7800 |
68.7800 |
| 2025-03-21 |
68.3850 |
0.1300 |
68.3850 |
68.3850 |
68.3850 |
68.3850 |
| 2025-03-18 |
73.3460 |
0.2900 |
73.3460 |
73.3460 |
73.3460 |
73.3460 |
| 2025-03-12 |
80.6470 |
0.1240 |
80.6470 |
80.6470 |
80.6470 |
80.6470 |
| 2025-03-10 |
83.3592 |
0.6300 |
83.3670 |
83.3500 |
83.3670 |
83.3500 |
| 2025-03-08 |
71.1431 |
3.0621 |
71.7910 |
70.9990 |
71.7910 |
70.9990 |
| 2025-03-06 |
75.1324 |
1.0646 |
75.2090 |
75.0560 |
75.2090 |
75.0560 |
| 2025-03-05 |
77.6650 |
0.5150 |
77.6650 |
77.6650 |
77.6650 |
77.6650 |
| 2025-03-04 |
81.3431 |
25.5875 |
78.8950 |
78.8950 |
82.4720 |
81.5610 |