Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEVIVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-22 |
78.3795 |
8.2000 |
78.3240 |
77.9480 |
79.6500 |
79.0500 |
| 2025-10-21 |
77.2910 |
2.7000 |
76.6740 |
76.6740 |
78.1250 |
77.7240 |
| 2025-10-20 |
76.6352 |
1.7000 |
77.3840 |
75.8690 |
77.3840 |
76.4000 |
| 2025-10-19 |
76.4646 |
0.7000 |
76.9000 |
75.6000 |
77.0500 |
76.6340 |
| 2025-10-18 |
77.5140 |
0.5000 |
78.4000 |
76.7000 |
78.4000 |
76.7000 |
| 2025-10-17 |
81.0852 |
3.1000 |
80.5420 |
80.5420 |
82.1600 |
81.2000 |
| 2025-10-16 |
77.2000 |
0.1000 |
77.2000 |
77.2000 |
77.2000 |
77.2000 |
| 2025-10-15 |
77.4031 |
1.3000 |
77.2000 |
76.8000 |
77.5230 |
77.5230 |
| 2025-10-14 |
77.2667 |
6.1000 |
76.6850 |
76.6850 |
80.1420 |
77.6000 |
| 2025-10-13 |
73.9000 |
0.1000 |
73.9000 |
73.9000 |
73.9000 |
73.9000 |
| 2025-10-12 |
74.6650 |
0.2000 |
75.1000 |
74.2300 |
75.1000 |
74.2300 |
| 2025-10-11 |
74.1610 |
20.0000 |
74.1610 |
74.1610 |
74.1610 |
74.1610 |
| 2025-10-10 |
65.9600 |
0.1000 |
65.9600 |
65.9600 |
65.9600 |
65.9600 |
| 2025-10-09 |
65.7333 |
0.3000 |
65.3000 |
65.3000 |
66.1000 |
66.1000 |
| 2025-10-08 |
67.1285 |
0.5453 |
66.0400 |
66.0400 |
67.3730 |
67.3730 |
| 2025-10-07 |
65.7400 |
0.2000 |
65.9800 |
65.5000 |
65.9800 |
65.5000 |
| 2025-10-06 |
65.6150 |
0.2000 |
65.4300 |
65.4300 |
65.8000 |
65.8000 |
| 2025-10-03 |
64.9900 |
0.1000 |
64.9900 |
64.9900 |
64.9900 |
64.9900 |
| 2025-10-01 |
64.7000 |
0.1000 |
64.7000 |
64.7000 |
64.7000 |
64.7000 |
| 2025-09-30 |
64.9714 |
2.1000 |
65.4000 |
64.9500 |
65.4000 |
64.9500 |
| 2025-09-26 |
65.1152 |
42.0024 |
66.5770 |
64.6500 |
66.5770 |
65.1730 |
| 2025-09-22 |
68.8531 |
119.7000 |
63.0500 |
63.0500 |
68.8580 |
68.8580 |
| 2025-09-20 |
62.8700 |
0.1000 |
62.8700 |
62.8700 |
62.8700 |
62.8700 |
| 2025-09-19 |
63.1386 |
60.6000 |
64.0000 |
63.0000 |
64.0000 |
63.1350 |
| 2025-09-18 |
64.7500 |
0.4000 |
65.0000 |
64.5000 |
65.0000 |
64.5000 |
| 2025-09-16 |
65.3330 |
0.0657 |
65.3330 |
65.3330 |
65.3330 |
65.3330 |
| 2025-09-15 |
65.3080 |
1.4000 |
65.3080 |
65.3080 |
65.3080 |
65.3080 |
| 2025-09-14 |
63.3380 |
20.0000 |
63.3380 |
63.3380 |
63.3380 |
63.3380 |
| 2025-09-12 |
66.2270 |
20.0000 |
66.2270 |
66.2270 |
66.2270 |
66.2270 |
| 2025-09-11 |
66.8090 |
0.6600 |
66.8090 |
66.8090 |
66.8090 |
66.8090 |
| 2025-09-08 |
68.6898 |
24.6000 |
68.5890 |
68.5890 |
68.7130 |
68.7130 |
| 2025-09-06 |
69.5270 |
10.0000 |
69.5270 |
69.5270 |
69.5270 |
69.5270 |
| 2025-08-31 |
72.8670 |
1.0000 |
72.8670 |
72.8670 |
72.8670 |
72.8670 |
| 2025-08-29 |
75.0000 |
1.0000 |
74.0000 |
74.0000 |
76.0000 |
76.0000 |
| 2025-08-28 |
73.6238 |
22.1000 |
73.6620 |
72.4230 |
73.6620 |
73.2830 |
| 2025-08-26 |
78.0096 |
10.4000 |
78.0000 |
78.0000 |
78.5000 |
78.5000 |
| 2025-08-25 |
77.0380 |
11.2600 |
75.2550 |
75.2550 |
77.5000 |
77.1580 |
| 2025-08-22 |
70.9310 |
28.8000 |
70.9310 |
70.9310 |
70.9310 |
70.9310 |
| 2025-08-20 |
75.7314 |
10.5000 |
75.7620 |
75.1200 |
75.7620 |
75.1200 |
| 2025-08-19 |
75.5000 |
0.4000 |
75.5000 |
75.5000 |
76.0000 |
76.0000 |
| 2025-08-18 |
75.0000 |
0.2000 |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2025-08-17 |
74.2083 |
2.4000 |
74.0000 |
74.0000 |
74.5000 |
74.5000 |
| 2025-08-16 |
73.7900 |
2.0000 |
73.7900 |
73.7900 |
73.7900 |
73.7900 |
| 2025-08-14 |
73.6000 |
0.1000 |
73.6000 |
73.6000 |
73.6000 |
73.6000 |
| 2025-08-13 |
74.0185 |
5.4000 |
74.0000 |
74.0000 |
74.5000 |
74.5000 |
| 2025-08-11 |
73.0000 |
0.4000 |
72.5000 |
72.5000 |
73.5000 |
73.5000 |
| 2025-08-10 |
71.9550 |
5.0000 |
71.9550 |
71.9550 |
71.9550 |
71.9550 |
| 2025-08-09 |
70.9293 |
30.0000 |
70.5000 |
70.5000 |
71.0190 |
71.0190 |
| 2025-08-08 |
70.0820 |
1.4000 |
70.0820 |
70.0820 |
70.0820 |
70.0820 |
| 2025-08-07 |
66.5000 |
0.2000 |
66.5000 |
66.5000 |
66.5000 |
66.5000 |