Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEVIVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
74.4457 |
1.0840 |
72.8990 |
72.8990 |
77.1930 |
77.1930 |
| 2024-12-04 |
74.7736 |
3.2097 |
73.4680 |
73.4680 |
76.4780 |
76.4780 |
| 2024-12-03 |
72.1949 |
226.8815 |
72.2500 |
71.4950 |
72.8820 |
72.3210 |
| 2024-12-02 |
72.6208 |
132.9994 |
77.4090 |
71.8330 |
78.6720 |
74.2260 |
| 2024-12-01 |
78.4183 |
136.8257 |
74.3300 |
74.3300 |
80.7180 |
78.5830 |
| 2024-11-30 |
71.3087 |
1.6364 |
71.8170 |
70.9350 |
71.8170 |
70.9640 |
| 2024-11-29 |
75.9233 |
2.0356 |
74.9390 |
73.7240 |
81.1150 |
73.7240 |
| 2024-11-28 |
77.5300 |
23.0000 |
78.3330 |
75.2040 |
79.1740 |
75.2040 |
| 2024-11-27 |
77.7413 |
18.9260 |
77.4540 |
75.4540 |
81.1150 |
78.5460 |
| 2024-11-26 |
75.9900 |
22.0000 |
77.7650 |
74.1320 |
81.1150 |
77.4710 |
| 2024-11-25 |
77.2137 |
109.1927 |
77.4720 |
76.5820 |
79.6880 |
79.0000 |
| 2024-11-23 |
76.0606 |
3.0902 |
74.9050 |
74.9050 |
79.0000 |
79.0000 |
| 2024-11-21 |
72.4158 |
1.7266 |
72.1130 |
72.1130 |
75.5740 |
75.5740 |
| 2024-11-18 |
68.1900 |
0.1000 |
67.2800 |
67.2800 |
69.1000 |
69.1000 |
| 2024-11-06 |
63.5650 |
0.2859 |
63.5650 |
63.5650 |
63.5650 |
63.5650 |
| 2024-11-05 |
70.1020 |
0.1426 |
70.1020 |
70.1020 |
70.1020 |
70.1020 |
| 2024-11-03 |
68.7633 |
0.2955 |
67.6850 |
67.6850 |
70.7860 |
70.7860 |
| 2024-10-31 |
67.9467 |
0.2974 |
67.5570 |
67.5570 |
68.3330 |
68.3330 |
| 2024-10-30 |
66.9798 |
0.1510 |
66.9540 |
66.9540 |
69.2830 |
69.2830 |
| 2024-10-28 |
67.8908 |
2.9000 |
66.2130 |
66.2130 |
67.9830 |
67.9830 |
| 2024-10-18 |
64.0000 |
0.0500 |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2024-10-17 |
66.0000 |
0.0500 |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2024-10-14 |
65.5115 |
3.0000 |
65.5290 |
65.4760 |
65.5290 |
65.4760 |
| 2024-09-25 |
62.5940 |
0.7500 |
62.5940 |
62.5940 |
62.5940 |
62.5940 |
| 2024-09-22 |
64.2060 |
0.4200 |
65.8120 |
62.6000 |
65.8120 |
62.6000 |
| 2024-09-18 |
65.2125 |
40.0000 |
63.5350 |
63.5350 |
66.7940 |
63.7270 |
| 2024-09-12 |
67.9930 |
0.0500 |
67.9930 |
67.9930 |
67.9930 |
67.9930 |
| 2024-09-04 |
73.6057 |
184.6300 |
70.2020 |
70.2020 |
75.4400 |
75.4400 |
| 2024-09-03 |
67.5879 |
20.6500 |
67.3630 |
67.2100 |
74.4400 |
67.2100 |
| 2024-09-02 |
68.4223 |
8.3000 |
68.6800 |
67.9010 |
70.1680 |
67.9090 |
| 2024-09-01 |
65.4431 |
96.3300 |
65.3470 |
65.2890 |
67.7960 |
66.4730 |
| 2024-08-31 |
65.2130 |
0.1000 |
65.3130 |
65.1130 |
65.3130 |
65.1130 |
| 2024-08-30 |
65.6557 |
0.3000 |
66.0900 |
65.0360 |
66.0900 |
65.0360 |
| 2024-08-29 |
65.2930 |
0.1000 |
65.3930 |
65.1930 |
65.3930 |
65.1930 |
| 2024-08-28 |
67.3170 |
0.0500 |
67.3170 |
67.3170 |
67.3170 |
67.3170 |
| 2024-08-27 |
63.3295 |
0.2000 |
64.0000 |
62.1000 |
64.0000 |
63.5130 |
| 2024-08-25 |
65.9050 |
115.6000 |
65.9050 |
65.9050 |
65.9050 |
65.9050 |
| 2024-08-18 |
69.2170 |
19.9097 |
69.2170 |
69.2170 |
69.4510 |
69.4510 |
| 2024-08-16 |
69.0000 |
7.8403 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2024-08-15 |
69.0000 |
0.2500 |
69.0000 |
69.0000 |
69.0000 |
69.0000 |
| 2024-08-14 |
76.0000 |
18.8403 |
76.0000 |
76.0000 |
76.4410 |
76.4410 |
| 2024-08-13 |
76.2880 |
127.8000 |
76.2880 |
76.2880 |
76.2880 |
76.2880 |
| 2024-08-09 |
73.1445 |
5.1952 |
73.4580 |
71.9970 |
73.6210 |
72.0120 |
| 2024-08-08 |
73.4501 |
30.9951 |
79.1500 |
73.2270 |
79.1500 |
75.8450 |
| 2024-08-07 |
72.6990 |
1.5000 |
66.2580 |
66.2580 |
79.1400 |
79.1400 |
| 2024-08-06 |
70.2949 |
38.1000 |
70.2780 |
70.2780 |
76.7270 |
76.7270 |
| 2024-08-05 |
90.1782 |
349.5353 |
77.8000 |
77.8000 |
101.0400 |
83.5410 |
| 2024-08-04 |
71.3333 |
100.7700 |
68.3010 |
68.3010 |
71.7250 |
70.9260 |
| 2024-08-03 |
60.7506 |
11.6200 |
59.8000 |
59.8000 |
64.1700 |
64.1700 |
| 2024-08-02 |
56.3500 |
0.0500 |
56.3500 |
56.3500 |
56.3500 |
56.3500 |