Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEVIVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
72.3683 |
1.1000 |
72.8910 |
71.6410 |
72.8910 |
71.6410 |
| 2025-12-03 |
72.9792 |
1.7000 |
73.6410 |
72.3910 |
73.6410 |
72.3910 |
| 2025-12-02 |
74.6710 |
0.5000 |
76.7910 |
73.8910 |
76.7910 |
74.1410 |
| 2025-12-01 |
77.4971 |
4.7000 |
77.7620 |
76.0010 |
77.8990 |
77.8990 |
| 2025-11-30 |
73.5713 |
3.5000 |
74.1410 |
73.4180 |
74.8910 |
74.6410 |
| 2025-11-29 |
74.0660 |
1.0000 |
73.6410 |
73.6410 |
74.6410 |
74.3910 |
| 2025-11-28 |
73.6453 |
1.8000 |
74.8970 |
72.6410 |
74.8970 |
73.8910 |
| 2025-11-27 |
75.5676 |
1.4000 |
76.4110 |
74.3970 |
76.4110 |
74.3970 |
| 2025-11-26 |
77.5153 |
0.9000 |
78.1000 |
77.1610 |
78.1000 |
77.4110 |
| 2025-11-25 |
79.5900 |
0.2000 |
79.8000 |
79.3800 |
79.8000 |
79.3800 |
| 2025-11-24 |
81.5000 |
0.1000 |
81.5000 |
81.5000 |
81.5000 |
81.5000 |
| 2025-11-23 |
83.1000 |
0.1000 |
83.1000 |
83.1000 |
83.1000 |
83.1000 |
| 2025-11-22 |
83.2500 |
0.1000 |
83.2500 |
83.2500 |
83.2500 |
83.2500 |
| 2025-11-21 |
84.5108 |
6.0000 |
83.2000 |
83.2000 |
86.6660 |
86.6660 |
| 2025-11-20 |
79.1000 |
0.1000 |
79.1000 |
79.1000 |
79.1000 |
79.1000 |
| 2025-11-19 |
80.0082 |
2.2000 |
79.9740 |
79.9740 |
80.6000 |
80.1000 |
| 2025-11-16 |
81.6300 |
2.0000 |
81.6300 |
81.6300 |
81.6300 |
81.6300 |
| 2025-11-14 |
78.2362 |
3.3000 |
77.9110 |
77.6610 |
78.2770 |
78.2770 |
| 2025-11-13 |
77.3458 |
6.7000 |
76.8490 |
75.3970 |
77.7090 |
77.7090 |
| 2025-11-12 |
77.9020 |
0.1000 |
77.9020 |
77.9020 |
77.9020 |
77.9020 |
| 2025-11-11 |
76.1314 |
1.6000 |
75.8970 |
75.8970 |
76.8970 |
76.8970 |
| 2025-11-10 |
76.5290 |
0.5000 |
76.5290 |
76.2790 |
76.7790 |
76.2790 |
| 2025-11-09 |
75.1470 |
0.7000 |
74.8970 |
74.8970 |
76.1470 |
76.1470 |
| 2025-11-08 |
74.1470 |
2.0000 |
74.8970 |
73.3970 |
74.8970 |
74.1470 |
| 2025-11-07 |
75.4057 |
2.7000 |
75.6470 |
74.3970 |
76.2280 |
74.8970 |
| 2025-11-06 |
74.5401 |
1.9000 |
74.0470 |
73.3970 |
76.0790 |
75.1470 |
| 2025-11-05 |
75.8666 |
2.8000 |
77.8990 |
74.0470 |
77.8990 |
74.0470 |
| 2025-11-04 |
73.3952 |
4.5000 |
73.3970 |
72.8970 |
74.2710 |
74.0470 |
| 2025-11-03 |
72.4973 |
7.1000 |
71.1410 |
71.1410 |
74.2660 |
73.1470 |
| 2025-11-02 |
71.3196 |
0.7000 |
71.1410 |
71.1410 |
71.8910 |
71.8910 |
| 2025-11-01 |
71.2035 |
0.4000 |
71.1410 |
71.1410 |
71.3910 |
71.1410 |
| 2025-10-31 |
71.8394 |
2.0000 |
73.5790 |
70.1410 |
73.5790 |
70.8910 |
| 2025-10-30 |
73.7468 |
9.3000 |
75.0010 |
72.5790 |
75.7330 |
73.3290 |
| 2025-10-29 |
72.9488 |
1.3000 |
73.0790 |
72.5790 |
73.3290 |
73.3290 |
| 2025-10-28 |
71.0503 |
6.1000 |
71.7500 |
70.7040 |
71.7500 |
70.9540 |
| 2025-10-27 |
72.5770 |
0.6000 |
72.6770 |
72.1770 |
72.6770 |
72.1770 |
| 2025-10-26 |
72.4270 |
0.6000 |
72.1770 |
72.1770 |
72.6770 |
72.6770 |
| 2025-10-25 |
72.6527 |
1.9000 |
72.8000 |
71.9270 |
73.0200 |
71.9270 |
| 2025-10-24 |
75.0585 |
2.5000 |
76.7740 |
73.6000 |
76.7740 |
73.8500 |
| 2025-10-23 |
78.3083 |
0.6000 |
79.6000 |
77.5740 |
79.6000 |
77.5740 |
| 2025-10-22 |
78.3795 |
8.2000 |
78.3240 |
77.9480 |
79.6500 |
79.0500 |
| 2025-10-21 |
77.2910 |
2.7000 |
76.6740 |
76.6740 |
78.1250 |
77.7240 |
| 2025-10-20 |
76.6352 |
1.7000 |
77.3840 |
75.8690 |
77.3840 |
76.4000 |
| 2025-10-19 |
76.4646 |
0.7000 |
76.9000 |
75.6000 |
77.0500 |
76.6340 |
| 2025-10-18 |
77.5140 |
0.5000 |
78.4000 |
76.7000 |
78.4000 |
76.7000 |
| 2025-10-17 |
81.0852 |
3.1000 |
80.5420 |
80.5420 |
82.1600 |
81.2000 |
| 2025-10-16 |
77.2000 |
0.1000 |
77.2000 |
77.2000 |
77.2000 |
77.2000 |
| 2025-10-15 |
77.4031 |
1.3000 |
77.2000 |
76.8000 |
77.5230 |
77.5230 |
| 2025-10-14 |
77.2667 |
6.1000 |
76.6850 |
76.6850 |
80.1420 |
77.6000 |
| 2025-10-13 |
73.9000 |
0.1000 |
73.9000 |
73.9000 |
73.9000 |
73.9000 |