Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEVIVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
74.7400 |
1.0400 |
74.7400 |
74.7400 |
74.7400 |
74.7400 |
| 2025-05-18 |
77.4320 |
1.1400 |
77.4320 |
77.4320 |
77.4320 |
77.4320 |
| 2025-05-16 |
72.4100 |
1.1400 |
72.4100 |
72.4100 |
72.4100 |
72.4100 |
| 2025-05-15 |
72.8720 |
862.1500 |
73.7440 |
72.2950 |
73.7440 |
72.2950 |
| 2025-05-10 |
77.3195 |
834.7600 |
76.5420 |
76.5420 |
78.3740 |
78.3740 |
| 2025-05-09 |
75.6680 |
20.0000 |
75.6680 |
75.6680 |
75.6680 |
75.6680 |
| 2025-05-06 |
66.0670 |
3.0270 |
66.0670 |
66.0670 |
66.0670 |
66.0670 |
| 2025-05-03 |
67.4070 |
0.2703 |
67.4070 |
67.4070 |
67.4070 |
67.4070 |
| 2025-05-01 |
70.1020 |
2.0000 |
70.1020 |
70.1020 |
70.1020 |
70.1020 |
| 2025-04-30 |
69.6500 |
20.0000 |
69.6500 |
69.6500 |
69.6500 |
69.6500 |
| 2025-04-23 |
75.4860 |
0.1325 |
75.4860 |
75.4860 |
75.4860 |
75.4860 |
| 2025-04-22 |
73.2720 |
0.1365 |
73.2720 |
73.2720 |
73.2720 |
73.2720 |
| 2025-04-21 |
72.1530 |
0.1386 |
72.1530 |
72.1530 |
72.1530 |
72.1530 |
| 2025-04-20 |
71.4610 |
206.1500 |
71.4610 |
71.4610 |
71.4610 |
71.4610 |
| 2025-04-18 |
71.4951 |
40.4800 |
73.5000 |
71.4010 |
73.5000 |
71.4860 |
| 2025-04-17 |
73.8000 |
0.2000 |
73.6000 |
73.6000 |
74.0000 |
74.0000 |
| 2025-04-15 |
64.4637 |
6.8132 |
74.0910 |
63.8040 |
74.0910 |
73.1440 |
| 2025-04-13 |
79.6800 |
0.5000 |
78.8000 |
78.8000 |
80.2000 |
80.2000 |
| 2025-04-10 |
80.9993 |
346.6295 |
80.8050 |
80.2520 |
81.2280 |
80.7100 |
| 2025-04-09 |
86.2604 |
6.6590 |
85.0000 |
77.2880 |
92.0880 |
77.2880 |
| 2025-04-08 |
78.3483 |
56.6000 |
78.2970 |
78.2970 |
78.5810 |
78.4160 |
| 2025-04-07 |
85.6606 |
1.4336 |
86.0080 |
68.6700 |
89.5400 |
85.0000 |
| 2025-04-06 |
79.0533 |
33.9084 |
76.3470 |
76.0890 |
84.8740 |
83.7430 |
| 2025-04-05 |
76.0380 |
0.4000 |
76.1110 |
75.9900 |
76.1110 |
75.9900 |
| 2025-03-29 |
71.1850 |
35.3700 |
67.4000 |
67.4000 |
75.6420 |
75.6420 |
| 2025-03-28 |
66.0667 |
0.3000 |
64.4000 |
64.4000 |
68.4000 |
68.4000 |
| 2025-03-26 |
64.3000 |
0.1000 |
64.3000 |
64.3000 |
64.3000 |
64.3000 |
| 2025-03-25 |
66.0410 |
35.0000 |
66.0410 |
66.0410 |
66.0410 |
66.0410 |
| 2025-03-24 |
67.7985 |
10.7115 |
67.8090 |
67.0030 |
67.8090 |
67.0030 |
| 2025-03-23 |
68.7800 |
10.0000 |
68.7800 |
68.7800 |
68.7800 |
68.7800 |
| 2025-03-21 |
68.3850 |
0.1300 |
68.3850 |
68.3850 |
68.3850 |
68.3850 |
| 2025-03-18 |
73.3460 |
0.2900 |
73.3460 |
73.3460 |
73.3460 |
73.3460 |
| 2025-03-12 |
80.6470 |
0.1240 |
80.6470 |
80.6470 |
80.6470 |
80.6470 |
| 2025-03-10 |
83.3592 |
0.6300 |
83.3670 |
83.3500 |
83.3670 |
83.3500 |
| 2025-03-08 |
71.1431 |
3.0621 |
71.7910 |
70.9990 |
71.7910 |
70.9990 |
| 2025-03-06 |
75.1324 |
1.0646 |
75.2090 |
75.0560 |
75.2090 |
75.0560 |
| 2025-03-05 |
77.6650 |
0.5150 |
77.6650 |
77.6650 |
77.6650 |
77.6650 |
| 2025-03-04 |
81.3431 |
25.5875 |
78.8950 |
78.8950 |
82.4720 |
81.5610 |
| 2025-03-03 |
76.4594 |
13.0300 |
75.0230 |
75.0210 |
76.8060 |
76.7240 |
| 2025-03-02 |
72.4786 |
5.7015 |
72.5210 |
72.2060 |
72.7960 |
72.2060 |
| 2025-03-01 |
70.9340 |
10.2000 |
70.9340 |
70.9340 |
70.9340 |
70.9340 |
| 2025-02-28 |
78.3766 |
10.7161 |
78.0000 |
77.4980 |
78.8420 |
77.4980 |
| 2025-02-25 |
73.6878 |
322.2000 |
73.2480 |
72.3860 |
74.6030 |
72.3860 |
| 2025-02-24 |
68.5944 |
77.6618 |
68.9720 |
66.8000 |
69.6000 |
67.4270 |
| 2025-02-23 |
68.8494 |
20.9927 |
69.1160 |
68.0000 |
69.9300 |
69.1170 |
| 2025-02-22 |
68.1813 |
125.4027 |
68.0710 |
68.0710 |
70.1670 |
69.1100 |
| 2025-02-21 |
64.1236 |
0.9800 |
64.2230 |
63.6820 |
64.2230 |
63.6820 |
| 2025-02-20 |
68.7878 |
48.4786 |
68.7000 |
65.7880 |
69.7370 |
65.8730 |
| 2025-02-19 |
70.8710 |
327.9500 |
71.2190 |
70.1990 |
71.2190 |
70.1990 |
| 2025-02-16 |
68.9413 |
0.4000 |
68.9740 |
68.8900 |
68.9780 |
68.8900 |