Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEVIVF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
74.2257 |
8.2000 |
74.2530 |
74.1720 |
74.5000 |
74.5000 |
| 2026-02-01 |
68.0500 |
0.1000 |
68.0500 |
68.0500 |
68.0500 |
68.0500 |
| 2026-01-31 |
61.9954 |
20.0000 |
59.5930 |
59.5840 |
63.2090 |
63.2090 |
| 2026-01-30 |
63.0533 |
17.0000 |
59.1010 |
59.1010 |
64.6850 |
60.3390 |
| 2026-01-29 |
55.9798 |
2.0000 |
56.2120 |
55.4620 |
58.5610 |
58.5610 |
| 2026-01-28 |
56.9181 |
1.8000 |
56.7620 |
56.7620 |
57.2420 |
56.9820 |
| 2026-01-27 |
57.2574 |
5.3000 |
57.6540 |
56.6540 |
57.6540 |
56.9730 |
| 2026-01-26 |
59.8010 |
0.9000 |
60.5510 |
58.8010 |
60.5510 |
58.8010 |
| 2026-01-25 |
58.4363 |
2.7000 |
57.9390 |
57.8340 |
59.9070 |
59.9070 |
| 2026-01-24 |
56.6170 |
0.4000 |
56.6170 |
56.6170 |
56.6170 |
56.6170 |
| 2026-01-23 |
56.5380 |
8.5000 |
57.9260 |
55.5230 |
57.9260 |
56.6170 |
| 2026-01-22 |
57.4362 |
8.4000 |
57.3990 |
56.4680 |
57.9170 |
57.3960 |
| 2026-01-21 |
59.6431 |
1.1000 |
60.0980 |
58.8480 |
60.6210 |
60.6210 |
| 2026-01-20 |
56.9453 |
0.8000 |
56.8940 |
56.6440 |
57.1840 |
57.1840 |
| 2026-01-19 |
56.7961 |
1.6000 |
57.6310 |
56.4630 |
57.9590 |
56.7130 |
| 2026-01-18 |
56.0844 |
1.3000 |
55.2800 |
55.2800 |
56.9420 |
56.9420 |
| 2026-01-17 |
55.6734 |
3.7000 |
54.9340 |
54.9340 |
55.8260 |
55.2800 |
| 2026-01-16 |
57.7150 |
6.8000 |
57.9800 |
56.7840 |
58.2300 |
56.8940 |
| 2026-01-15 |
58.7311 |
1.6000 |
59.4510 |
58.2010 |
59.4510 |
58.7300 |
| 2026-01-14 |
59.2579 |
1.2000 |
59.0290 |
58.7590 |
59.5750 |
59.5750 |
| 2026-01-13 |
60.3920 |
0.2000 |
60.3920 |
60.3920 |
60.3920 |
60.3920 |
| 2026-01-12 |
60.8990 |
0.2000 |
61.2530 |
60.5450 |
61.2530 |
60.5450 |
| 2026-01-11 |
60.5728 |
0.8000 |
60.2210 |
60.2210 |
61.0030 |
61.0030 |
| 2026-01-10 |
60.4468 |
6.2000 |
60.1700 |
60.1700 |
60.5710 |
60.3410 |
| 2026-01-09 |
61.6003 |
4.0000 |
61.9520 |
60.4200 |
62.5170 |
60.4200 |
| 2026-01-08 |
63.3645 |
5.6000 |
62.9550 |
61.9520 |
63.8260 |
61.9520 |
| 2026-01-07 |
63.1320 |
0.5000 |
63.0320 |
63.0320 |
63.2820 |
63.2820 |
| 2026-01-06 |
64.1549 |
4.7000 |
64.0370 |
63.4520 |
64.3750 |
63.7820 |
| 2026-01-05 |
64.2912 |
0.9000 |
64.0350 |
64.0350 |
64.6090 |
64.6090 |
| 2026-01-04 |
63.7595 |
0.4000 |
63.6970 |
63.6970 |
63.9470 |
63.9470 |
| 2026-01-03 |
62.7967 |
2.7000 |
62.2760 |
62.1760 |
62.9640 |
62.4260 |
| 2026-01-02 |
61.9586 |
1.5000 |
61.7070 |
61.5860 |
62.5260 |
62.5260 |
| 2026-01-01 |
62.6954 |
4.7000 |
62.4690 |
61.4520 |
62.8410 |
61.6300 |
| 2025-12-31 |
62.8443 |
2.7000 |
62.4360 |
61.6190 |
63.1190 |
62.2190 |
| 2025-12-30 |
63.1600 |
2.2000 |
63.3120 |
62.9150 |
63.5560 |
63.5560 |
| 2025-12-29 |
64.2374 |
6.0000 |
64.3090 |
63.3850 |
64.9610 |
64.3120 |
| 2025-12-28 |
63.9837 |
3.0000 |
62.9500 |
62.9500 |
64.1720 |
64.0880 |
| 2025-12-26 |
63.9747 |
11.4000 |
66.7360 |
61.4000 |
66.7360 |
62.1000 |
| 2025-12-25 |
67.7386 |
0.9000 |
68.3890 |
67.1070 |
68.3890 |
67.1070 |
| 2025-12-24 |
69.4741 |
0.8000 |
69.6560 |
68.9370 |
69.9060 |
69.1390 |
| 2025-12-23 |
70.7035 |
0.4000 |
70.6410 |
70.6410 |
70.8910 |
70.8910 |
| 2025-12-22 |
71.1155 |
16.5000 |
71.6410 |
70.6410 |
71.8910 |
70.6410 |
| 2025-12-21 |
71.5785 |
0.4000 |
71.6410 |
71.3910 |
71.6410 |
71.3910 |
| 2025-12-20 |
71.2767 |
1.1000 |
71.3910 |
71.1340 |
71.3910 |
71.3910 |
| 2025-12-19 |
72.9447 |
2.5000 |
73.8020 |
71.6410 |
73.8020 |
71.6410 |
| 2025-12-18 |
73.1377 |
2.0000 |
73.0490 |
72.2990 |
73.5490 |
73.4560 |
| 2025-12-17 |
72.8041 |
1.8000 |
72.5490 |
72.5490 |
73.5950 |
73.3450 |
| 2025-12-16 |
73.2081 |
1.1000 |
72.7990 |
72.7990 |
73.5490 |
73.2990 |
| 2025-12-15 |
72.0683 |
1.8000 |
73.9550 |
70.8910 |
73.9550 |
70.8910 |
| 2025-12-14 |
73.9550 |
0.2000 |
73.9550 |
73.7050 |
73.9550 |
73.7050 |