Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tEUTUST
123...1718
Date Price Volume Open Low High Close
2023-06-03 1.0707 USDT 525.8284 1.0707 USDT 1.0707 USDT 1.0707 USDT 1.0707 USDT
2023-06-02 1.0738 USDT 77,521.2194 1.0766 USDT 1.0706 USDT 1.0776 USDT 1.0712 USDT
2023-06-01 1.0720 USDT 6,728.1044 1.0691 USDT 1.0670 USDT 1.0772 USDT 1.0765 USDT
2023-05-31 1.0682 USDT 8,083.9166 1.0725 USDT 1.0645 USDT 1.0725 USDT 1.0689 USDT
2023-05-30 1.0708 USDT 70,865.4119 1.0710 USDT 1.0679 USDT 1.0748 USDT 1.0735 USDT
2023-05-29 1.0739 USDT 77,857.2963 1.0711 USDT 1.0701 USDT 1.0766 USDT 1.0704 USDT
2023-05-28 1.0738 USDT 53,570.8571 1.0739 USDT 1.0702 USDT 1.0744 USDT 1.0711 USDT
2023-05-27 1.0721 USDT 1,095.1827 1.0742 USDT 1.0706 USDT 1.0742 USDT 1.0739 USDT
2023-05-26 1.0742 USDT 14,369.7413 1.0741 USDT 1.0705 USDT 1.0763 USDT 1.0740 USDT
2023-05-25 1.0730 USDT 39,548.1432 1.0734 USDT 1.0706 USDT 1.0758 USDT 1.0720 USDT
2023-05-24 1.0772 USDT 113,172.4167 1.0765 USDT 1.0735 USDT 1.0809 USDT 1.0771 USDT
2023-05-23 1.0791 USDT 5,799.4881 1.0830 USDT 1.0758 USDT 1.0830 USDT 1.0763 USDT
2023-05-22 1.0819 USDT 23,316.9388 1.0819 USDT 1.0790 USDT 1.0842 USDT 1.0824 USDT
2023-05-21 1.0821 USDT 6,777.3833 1.0803 USDT 1.0787 USDT 1.0833 USDT 1.0815 USDT
2023-05-20 1.0804 USDT 4,645.4929 1.0820 USDT 1.0795 USDT 1.0822 USDT 1.0795 USDT
2023-05-19 1.0728 USDT 210,414.1261 1.0793 USDT 1.0665 USDT 1.0835 USDT 1.0800 USDT
2023-05-18 1.0794 USDT 46,105.4286 1.0836 USDT 1.0758 USDT 1.0846 USDT 1.0772 USDT
2023-05-17 1.0835 USDT 19,233.6126 1.0849 USDT 1.0810 USDT 1.0863 USDT 1.0840 USDT
2023-05-16 1.0868 USDT 11,308.1401 1.0876 USDT 1.0824 USDT 1.0890 USDT 1.0846 USDT
2023-05-15 1.0857 USDT 6,677.8973 1.0832 USDT 1.0832 USDT 1.0872 USDT 1.0869 USDT
2023-05-14 1.0842 USDT 111,989.5334 1.0835 USDT 1.0804 USDT 1.0876 USDT 1.0852 USDT
2023-05-13 1.0866 USDT 416,673.1364 1.0860 USDT 1.0833 USDT 1.0874 USDT 1.0835 USDT
2023-05-12 1.0865 USDT 25,176.9871 1.0889 USDT 1.0821 USDT 1.0944 USDT 1.0822 USDT
2023-05-11 1.0912 USDT 9,507.1198 1.0990 USDT 1.0885 USDT 1.0991 USDT 1.0928 USDT
2023-05-10 1.0967 USDT 15,965.8616 1.0954 USDT 1.0928 USDT 1.0996 USDT 1.0951 USDT
2023-05-09 1.0980 USDT 19,573.3084 1.0996 USDT 1.0920 USDT 1.1007 USDT 1.0971 USDT
2023-05-08 1.1024 USDT 18,938.9502 1.0998 USDT 1.0965 USDT 1.1045 USDT 1.0965 USDT
2023-05-07 1.0995 USDT 2,562.9172 1.0999 USDT 1.0968 USDT 1.1022 USDT 1.0971 USDT
2023-05-06 1.0995 USDT 8,730.8408 1.1024 USDT 1.0959 USDT 1.1024 USDT 1.0968 USDT
2023-05-05 1.1002 USDT 58,424.7492 1.1021 USDT 1.0940 USDT 1.1047 USDT 1.1006 USDT
2023-05-04 1.1035 USDT 144,608.9345 1.1034 USDT 1.0971 USDT 1.1088 USDT 1.1023 USDT
2023-05-03 1.1021 USDT 64,405.5583 1.1017 USDT 1.0984 USDT 1.1070 USDT 1.1009 USDT
2023-05-02 1.0994 USDT 22,875.3453 1.0991 USDT 1.0917 USDT 1.1013 USDT 1.1006 USDT
2023-05-01 1.0959 USDT 64,719.9625 1.1023 USDT 1.0920 USDT 1.1037 USDT 1.0990 USDT
2023-04-30 1.0993 USDT 13,093.3448 1.1028 USDT 1.0982 USDT 1.1030 USDT 1.1020 USDT
2023-04-29 1.1024 USDT 11,227.7651 1.1026 USDT 1.0986 USDT 1.1030 USDT 1.0991 USDT
2023-04-28 1.0991 USDT 15,611.2087 1.1010 USDT 1.0950 USDT 1.1047 USDT 1.0990 USDT
2023-04-27 1.1037 USDT 90,150.5708 1.1035 USDT 1.0980 USDT 1.1065 USDT 1.1042 USDT
2023-04-26 1.1038 USDT 40,503.7118 1.0974 USDT 1.0972 USDT 1.1082 USDT 1.1023 USDT
2023-04-25 1.1015 USDT 47,579.3880 1.1058 USDT 1.0942 USDT 1.1068 USDT 1.0972 USDT
2023-04-24 1.0987 USDT 229,393.7424 1.0964 USDT 1.0942 USDT 1.0998 USDT 1.0998 USDT
2023-04-23 1.0964 USDT 50,518.4694 1.0964 USDT 1.0945 USDT 1.0964 USDT 1.0964 USDT
2023-04-22 1.0963 USDT 10,411.7805 1.0952 USDT 1.0944 USDT 1.0964 USDT 1.0957 USDT
2023-04-21 1.0955 USDT 16,791.2749 1.0949 USDT 1.0923 USDT 1.0964 USDT 1.0964 USDT
2023-04-20 1.0940 USDT 516,653.5958 1.0938 USDT 1.0922 USDT 1.0974 USDT 1.0929 USDT
2023-04-19 1.0935 USDT 427,400.9908 1.0960 USDT 1.0910 USDT 1.0976 USDT 1.0938 USDT
2023-04-18 1.0941 USDT 174,883.5191 1.0938 USDT 1.0915 USDT 1.0964 USDT 1.0958 USDT
2023-04-17 1.0974 USDT 155,063.6063 1.0974 USDT 1.0890 USDT 1.1011 USDT 1.0920 USDT
2023-04-16 1.0989 USDT 81,546.2192 1.0978 USDT 1.0969 USDT 1.1031 USDT 1.0983 USDT
2023-04-15 1.1023 USDT 82,243.5586 1.0994 USDT 1.0961 USDT 1.1047 USDT 1.0978 USDT
123...1718