Identifier on Bitfinex: tEUTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
1.1116 USDT |
72.7402 |
1.1148 USDT |
1.1100 USDT |
1.1148 USDT |
1.1100 USDT |
| 2025-05-16 |
1.1109 USDT |
136.0038 |
1.1148 USDT |
1.1002 USDT |
1.1148 USDT |
1.1100 USDT |
| 2025-05-15 |
1.1074 USDT |
1,721.7744 |
1.1050 USDT |
1.1000 USDT |
1.1200 USDT |
1.1000 USDT |
| 2025-05-13 |
1.1160 USDT |
25.6215 |
1.1199 USDT |
1.1050 USDT |
1.1199 USDT |
1.1199 USDT |
| 2025-05-12 |
1.1052 USDT |
16,216.3399 |
1.1150 USDT |
1.1051 USDT |
1.1150 USDT |
1.1051 USDT |
| 2025-05-11 |
1.1151 USDT |
10.5817 |
1.1151 USDT |
1.1151 USDT |
1.1151 USDT |
1.1151 USDT |
| 2025-05-10 |
1.1184 USDT |
76.0871 |
1.1220 USDT |
1.1151 USDT |
1.1220 USDT |
1.1151 USDT |
| 2025-05-09 |
1.1159 USDT |
54.7239 |
1.1151 USDT |
1.1151 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-05-08 |
1.1200 USDT |
9.2764 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2025-05-06 |
1.1350 USDT |
15,231.8204 |
1.1301 USDT |
1.1301 USDT |
1.1350 USDT |
1.1350 USDT |
| 2025-05-05 |
1.1157 USDT |
51,890.4100 |
1.1269 USDT |
1.1157 USDT |
1.1269 USDT |
1.1157 USDT |
| 2025-05-03 |
1.1299 USDT |
23.9753 |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
| 2025-05-02 |
1.1299 USDT |
7.9975 |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
1.1299 USDT |
| 2025-04-30 |
1.1337 USDT |
30.4535 |
1.1337 USDT |
1.1337 USDT |
1.1337 USDT |
1.1337 USDT |
| 2025-04-29 |
1.1345 USDT |
199.8000 |
1.1350 USDT |
1.1339 USDT |
1.1350 USDT |
1.1339 USDT |
| 2025-04-28 |
1.1355 USDT |
64.1752 |
1.1339 USDT |
1.1339 USDT |
1.1522 USDT |
1.1350 USDT |
| 2025-04-27 |
1.1545 USDT |
31.6076 |
1.1546 USDT |
1.1541 USDT |
1.1546 USDT |
1.1541 USDT |
| 2025-04-26 |
1.1340 USDT |
20.9886 |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
| 2025-04-25 |
1.1458 USDT |
42.3084 |
1.1585 USDT |
1.1340 USDT |
1.1585 USDT |
1.1340 USDT |
| 2025-04-23 |
1.2199 USDT |
10.0013 |
1.2199 USDT |
1.2199 USDT |
1.2199 USDT |
1.2199 USDT |
| 2025-04-22 |
1.1529 USDT |
237.2696 |
1.1494 USDT |
1.1494 USDT |
1.1569 USDT |
1.1569 USDT |
| 2025-04-21 |
1.1330 USDT |
9,271.0907 |
1.1330 USDT |
1.1330 USDT |
1.1382 USDT |
1.1382 USDT |
| 2025-04-20 |
1.1330 USDT |
57.0000 |
1.1330 USDT |
1.1329 USDT |
1.1330 USDT |
1.1330 USDT |
| 2025-04-19 |
1.1386 USDT |
1,005.6861 |
1.1588 USDT |
1.1306 USDT |
1.1588 USDT |
1.1306 USDT |
| 2025-04-17 |
1.1542 USDT |
18.9279 |
1.1542 USDT |
1.1542 USDT |
1.1542 USDT |
1.1542 USDT |
| 2025-04-16 |
1.1496 USDT |
8.0000 |
1.1496 USDT |
1.1496 USDT |
1.1496 USDT |
1.1496 USDT |
| 2025-04-14 |
1.1454 USDT |
21,539.4814 |
1.1400 USDT |
1.1400 USDT |
1.2005 USDT |
1.1450 USDT |
| 2025-04-13 |
1.1400 USDT |
15,891.5310 |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-04-12 |
1.1400 USDT |
31,739.4537 |
1.1424 USDT |
1.1400 USDT |
1.1424 USDT |
1.1400 USDT |
| 2025-04-11 |
1.1169 USDT |
3,161.2143 |
1.1092 USDT |
1.1092 USDT |
1.1401 USDT |
1.1401 USDT |
| 2025-04-10 |
1.1046 USDT |
179.2989 |
1.1045 USDT |
1.1041 USDT |
1.1048 USDT |
1.1048 USDT |
| 2025-04-09 |
1.0942 USDT |
131.7827 |
1.0935 USDT |
1.0916 USDT |
1.1046 USDT |
1.1046 USDT |
| 2025-04-07 |
1.0936 USDT |
9.3756 |
1.0936 USDT |
1.0936 USDT |
1.0936 USDT |
1.0936 USDT |
| 2025-04-06 |
1.0976 USDT |
9.7157 |
1.1000 USDT |
1.0968 USDT |
1.1000 USDT |
1.0968 USDT |
| 2025-04-04 |
1.0930 USDT |
1,445.3931 |
1.0900 USDT |
1.0840 USDT |
1.1001 USDT |
1.1001 USDT |
| 2025-04-03 |
1.0875 USDT |
2,112.3095 |
1.0834 USDT |
1.0834 USDT |
1.0876 USDT |
1.0875 USDT |
| 2025-04-02 |
1.0827 USDT |
9.5883 |
1.0827 USDT |
1.0827 USDT |
1.0827 USDT |
1.0827 USDT |
| 2025-04-01 |
1.0800 USDT |
49,013.9449 |
1.0759 USDT |
1.0759 USDT |
1.0800 USDT |
1.0800 USDT |
| 2025-03-31 |
1.0891 USDT |
4,560.6872 |
1.0800 USDT |
1.0759 USDT |
1.0899 USDT |
1.0759 USDT |
| 2025-03-30 |
1.0757 USDT |
6.0000 |
1.0757 USDT |
1.0757 USDT |
1.0757 USDT |
1.0757 USDT |
| 2025-03-28 |
1.0797 USDT |
1,372.5744 |
1.0831 USDT |
1.0756 USDT |
1.0831 USDT |
1.0756 USDT |
| 2025-03-27 |
1.0836 USDT |
51.3413 |
1.0900 USDT |
1.0831 USDT |
1.0900 USDT |
1.0831 USDT |
| 2025-03-25 |
1.0877 USDT |
316.1965 |
1.0877 USDT |
1.0877 USDT |
1.0877 USDT |
1.0877 USDT |
| 2025-03-22 |
1.0832 USDT |
11,562.1144 |
1.0824 USDT |
1.0823 USDT |
1.0899 USDT |
1.0899 USDT |
| 2025-03-20 |
1.0824 USDT |
11,256.1727 |
1.0853 USDT |
1.0823 USDT |
1.0853 USDT |
1.0823 USDT |
| 2025-03-18 |
1.0831 USDT |
360.4670 |
1.0816 USDT |
1.0814 USDT |
1.0875 USDT |
1.0875 USDT |
| 2025-03-13 |
1.0814 USDT |
34,093.1700 |
1.0814 USDT |
1.0814 USDT |
1.0814 USDT |
1.0814 USDT |
| 2025-03-12 |
1.0811 USDT |
7,131.8904 |
1.0808 USDT |
1.0808 USDT |
1.0899 USDT |
1.0811 USDT |
| 2025-03-11 |
1.0800 USDT |
23,600.7403 |
1.0652 USDT |
1.0652 USDT |
1.0815 USDT |
1.0802 USDT |
| 2025-03-10 |
1.0651 USDT |
24,753.3352 |
1.0579 USDT |
1.0579 USDT |
1.0700 USDT |
1.0653 USDT |