Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tEUTUST
123...2526
Date Price Volume Open Low High Close
2024-06-12 1.0509 USDT 1,936.6210 1.0536 USDT 1.0460 USDT 1.0574 USDT 1.0545 USDT
2024-06-11 1.0528 USDT 36,540.5413 1.0486 USDT 1.0459 USDT 1.0650 USDT 1.0546 USDT
2024-06-10 1.0479 USDT 112,780.6179 1.0592 USDT 1.0459 USDT 1.0599 USDT 1.0487 USDT
2024-06-09 1.0552 USDT 25,441.2177 1.0600 USDT 1.0521 USDT 1.0685 USDT 1.0588 USDT
2024-06-08 1.0547 USDT 16,217.4920 1.0598 USDT 1.0521 USDT 1.0650 USDT 1.0533 USDT
2024-06-07 1.0641 USDT 45,123.0811 1.0704 USDT 1.0530 USDT 1.0750 USDT 1.0530 USDT
2024-06-06 1.0670 USDT 17,130.1829 1.0748 USDT 1.0645 USDT 1.0748 USDT 1.0696 USDT
2024-06-05 1.0674 USDT 31,266.4262 1.0682 USDT 1.0591 USDT 1.0849 USDT 1.0720 USDT
2024-06-04 1.0668 USDT 180,497.6334 1.0798 USDT 1.0599 USDT 1.0798 USDT 1.0601 USDT
2024-06-03 1.0701 USDT 28,814.2260 1.0730 USDT 1.0653 USDT 1.0785 USDT 1.0712 USDT
2024-06-02 1.0690 USDT 72,044.1492 1.0676 USDT 1.0608 USDT 1.0739 USDT 1.0700 USDT
2024-06-01 1.0682 USDT 41,148.4405 1.0765 USDT 1.0611 USDT 1.0798 USDT 1.0656 USDT
2024-05-31 1.0707 USDT 10,965.7686 1.0733 USDT 1.0619 USDT 1.0798 USDT 1.0666 USDT
2024-05-30 1.0697 USDT 26,032.4326 1.0684 USDT 1.0600 USDT 1.0791 USDT 1.0665 USDT
2024-05-29 1.0701 USDT 65,531.9811 1.0734 USDT 1.0632 USDT 1.0799 USDT 1.0662 USDT
2024-05-28 1.0724 USDT 23,272.1385 1.0821 USDT 1.0652 USDT 1.0822 USDT 1.0757 USDT
2024-05-27 1.0758 USDT 15,057.2212 1.0795 USDT 1.0745 USDT 1.0846 USDT 1.0763 USDT
2024-05-26 1.0748 USDT 20,647.9558 1.0795 USDT 1.0742 USDT 1.0800 USDT 1.0745 USDT
2024-05-25 1.0766 USDT 4,892.7559 1.0743 USDT 1.0740 USDT 1.0797 USDT 1.0794 USDT
2024-05-24 1.0728 USDT 23,594.9296 1.0788 USDT 1.0707 USDT 1.0797 USDT 1.0795 USDT
2024-05-23 1.0790 USDT 192,918.8201 1.0830 USDT 1.0713 USDT 1.0900 USDT 1.0788 USDT
2024-05-22 1.0836 USDT 161,291.9314 1.0757 USDT 1.0757 USDT 1.0846 USDT 1.0793 USDT
2024-05-21 1.0809 USDT 20,352.6011 1.0818 USDT 1.0750 USDT 1.0849 USDT 1.0817 USDT
2024-05-20 1.0807 USDT 13,037.5293 1.0847 USDT 1.0721 USDT 1.0849 USDT 1.0775 USDT
2024-05-19 1.0816 USDT 9,708.1247 1.0828 USDT 1.0776 USDT 1.0849 USDT 1.0836 USDT
2024-05-18 1.0781 USDT 15,158.2844 1.0828 USDT 1.0775 USDT 1.0830 USDT 1.0830 USDT
2024-05-17 1.0777 USDT 3,738.9013 1.0847 USDT 1.0749 USDT 1.0847 USDT 1.0827 USDT
2024-05-16 1.0830 USDT 12,479.1605 1.0837 USDT 1.0767 USDT 1.0848 USDT 1.0831 USDT
2024-05-15 1.0800 USDT 23,744.9017 1.0780 USDT 1.0732 USDT 1.0845 USDT 1.0837 USDT
2024-05-14 1.0750 USDT 48,582.0959 1.0739 USDT 1.0709 USDT 1.0832 USDT 1.0805 USDT
2024-05-13 1.0718 USDT 2,244,972.1480 1.0643 USDT 1.0498 USDT 1.0768 USDT 1.0745 USDT
2024-05-12 1.0633 USDT 10,066.0848 1.0686 USDT 1.0521 USDT 1.0720 USDT 1.0643 USDT
2024-05-11 1.0623 USDT 7,276.2694 1.0652 USDT 1.0578 USDT 1.0690 USDT 1.0589 USDT
2024-05-10 1.0660 USDT 14,839.0704 1.0702 USDT 1.0605 USDT 1.0733 USDT 1.0669 USDT
2024-05-09 1.0685 USDT 4,588.7552 1.0719 USDT 1.0625 USDT 1.0733 USDT 1.0713 USDT
2024-05-08 1.0662 USDT 5,877.0719 1.0639 USDT 1.0606 USDT 1.0724 USDT 1.0689 USDT
2024-05-07 1.0698 USDT 8,564.2834 1.0734 USDT 1.0606 USDT 1.0749 USDT 1.0646 USDT
2024-05-06 1.0754 USDT 44,969.6042 1.0690 USDT 1.0602 USDT 1.0778 USDT 1.0677 USDT
2024-05-05 1.0616 USDT 3,688.3566 1.0668 USDT 1.0579 USDT 1.0689 USDT 1.0662 USDT
2024-05-04 1.0664 USDT 1,712.9598 1.0698 USDT 1.0605 USDT 1.0721 USDT 1.0687 USDT
2024-05-03 1.0671 USDT 53,051.1212 1.0666 USDT 1.0557 USDT 1.0697 USDT 1.0680 USDT
2024-05-02 1.0580 USDT 6,634.9356 1.0648 USDT 1.0487 USDT 1.0677 USDT 1.0640 USDT
2024-05-01 1.0631 USDT 39,458.1150 1.0621 USDT 1.0482 USDT 1.0681 USDT 1.0650 USDT
2024-04-30 1.0614 USDT 18,246.1567 1.0629 USDT 1.0552 USDT 1.0674 USDT 1.0614 USDT
2024-04-29 1.0629 USDT 13,322.5016 1.0681 USDT 1.0553 USDT 1.0681 USDT 1.0557 USDT
2024-04-28 1.0637 USDT 5,484.3344 1.0681 USDT 1.0601 USDT 1.0689 USDT 1.0609 USDT
2024-04-27 1.0617 USDT 9,728.9135 1.0676 USDT 1.0588 USDT 1.0687 USDT 1.0620 USDT
2024-04-26 1.0639 USDT 19,026.4808 1.0689 USDT 1.0537 USDT 1.0716 USDT 1.0655 USDT
2024-04-25 1.0664 USDT 13,760.5061 1.0614 USDT 1.0562 USDT 1.0722 USDT 1.0709 USDT
2024-04-24 1.0667 USDT 48,268.3485 1.0663 USDT 1.0502 USDT 1.0702 USDT 1.0644 USDT
123...2526