Market [unlinked] / USD
Identifier on Bitfinex: tEUSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
1.1968 USD |
250.0000 |
1.1960 USD |
1.1960 USD |
1.1980 USD |
1.1980 USD |
| 2021-07-20 |
1.1821 USD |
456.1836 |
1.1701 USD |
1.1701 USD |
1.1960 USD |
1.1960 USD |
| 2021-07-19 |
1.1960 USD |
538.1613 |
1.1960 USD |
1.1960 USD |
1.1960 USD |
1.1960 USD |
| 2021-07-14 |
1.1994 USD |
23,495.3082 |
1.2020 USD |
1.1940 USD |
1.2020 USD |
1.1980 USD |
| 2021-07-13 |
1.2070 USD |
23,629.5361 |
1.2101 USD |
1.2020 USD |
1.2101 USD |
1.2020 USD |
| 2021-07-12 |
1.2139 USD |
22,046.0000 |
1.2100 USD |
1.2100 USD |
1.2150 USD |
1.2120 USD |
| 2021-07-11 |
1.2080 USD |
99.4144 |
1.2080 USD |
1.2080 USD |
1.2080 USD |
1.2080 USD |
| 2021-07-10 |
1.2082 USD |
20,064.2308 |
1.2120 USD |
1.2060 USD |
1.2120 USD |
1.2080 USD |
| 2021-07-08 |
1.2121 USD |
1,950.2292 |
1.2121 USD |
1.2120 USD |
1.2150 USD |
1.2120 USD |
| 2021-07-06 |
1.2120 USD |
50.0000 |
1.2120 USD |
1.2120 USD |
1.2120 USD |
1.2120 USD |
| 2021-07-01 |
1.2118 USD |
26,895.5615 |
1.2060 USD |
1.2060 USD |
1.2150 USD |
1.2120 USD |
| 2021-06-29 |
1.2041 USD |
50.0000 |
1.2060 USD |
1.2060 USD |
1.2060 USD |
1.2060 USD |
| 2021-06-27 |
1.2080 USD |
50.0000 |
1.2080 USD |
1.2080 USD |
1.2080 USD |
1.2080 USD |
| 2021-06-23 |
1.2006 USD |
45,258.9412 |
1.1882 USD |
1.1881 USD |
1.2060 USD |
1.2060 USD |
| 2021-06-22 |
1.1927 USD |
31,044.7449 |
1.2000 USD |
1.1880 USD |
1.2000 USD |
1.1899 USD |
| 2021-06-21 |
1.2011 USD |
4,126.0696 |
1.2020 USD |
1.2000 USD |
1.2020 USD |
1.2000 USD |
| 2021-06-20 |
1.2020 USD |
2.2411 |
1.2020 USD |
1.2020 USD |
1.2020 USD |
1.2020 USD |
| 2021-06-18 |
1.2290 USD |
17,252.4283 |
1.2340 USD |
1.2010 USD |
1.2340 USD |
1.2020 USD |
| 2021-06-15 |
1.2340 USD |
214.0000 |
1.2360 USD |
1.2340 USD |
1.2360 USD |
1.2340 USD |
| 2021-06-12 |
1.2342 USD |
21,156.9892 |
1.2281 USD |
1.2281 USD |
1.2380 USD |
1.2380 USD |
| 2021-06-11 |
1.2281 USD |
33.5000 |
1.2280 USD |
1.2280 USD |
1.2300 USD |
1.2300 USD |
| 2021-06-10 |
1.2277 USD |
37.2076 |
1.2276 USD |
1.2276 USD |
1.2300 USD |
1.2300 USD |
| 2021-06-09 |
1.2276 USD |
4.0000 |
1.2276 USD |
1.2276 USD |
1.2276 USD |
1.2276 USD |
| 2021-06-08 |
1.2275 USD |
7,803.9910 |
1.2275 USD |
1.2275 USD |
1.2276 USD |
1.2276 USD |
| 2021-06-07 |
1.2276 USD |
319.3391 |
1.2280 USD |
1.2275 USD |
1.2280 USD |
1.2275 USD |
| 2021-06-06 |
1.2281 USD |
148.9930 |
1.2281 USD |
1.2280 USD |
1.2281 USD |
1.2280 USD |
| 2021-06-05 |
1.2280 USD |
9.2204 |
1.2280 USD |
1.2280 USD |
1.2280 USD |
1.2280 USD |
| 2021-06-04 |
1.2280 USD |
22.9657 |
1.2280 USD |
1.2280 USD |
1.2280 USD |
1.2280 USD |
| 2021-06-03 |
1.2300 USD |
116.0843 |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2021-06-01 |
1.2290 USD |
1,683.6031 |
1.2320 USD |
1.2320 USD |
1.2320 USD |
1.2320 USD |
| 2021-05-31 |
1.2330 USD |
2,337.7719 |
1.2340 USD |
1.2320 USD |
1.2360 USD |
1.2320 USD |
| 2021-05-30 |
1.2348 USD |
21,277.1935 |
1.2300 USD |
1.2300 USD |
1.2360 USD |
1.2360 USD |
| 2021-05-29 |
1.2300 USD |
7.4191 |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2021-05-28 |
1.2300 USD |
39.4911 |
1.2300 USD |
1.2300 USD |
1.2300 USD |
1.2300 USD |
| 2021-05-27 |
1.2251 USD |
14.1251 |
1.2251 USD |
1.2251 USD |
1.2251 USD |
1.2251 USD |
| 2021-05-26 |
1.2321 USD |
130.9071 |
1.2325 USD |
1.2320 USD |
1.2325 USD |
1.2320 USD |
| 2021-05-25 |
1.2292 USD |
92,621.6169 |
1.2245 USD |
1.2245 USD |
1.2330 USD |
1.2320 USD |
| 2021-05-24 |
1.2243 USD |
3,122.5647 |
1.2260 USD |
1.2200 USD |
1.2260 USD |
1.2251 USD |
| 2021-05-23 |
1.2377 USD |
144,905.6860 |
1.2506 USD |
1.2250 USD |
1.2545 USD |
1.2251 USD |
| 2021-05-22 |
1.2511 USD |
6,755.0671 |
1.2500 USD |
1.2500 USD |
1.2520 USD |
1.2515 USD |
| 2021-05-21 |
1.2484 USD |
50,071.2694 |
1.2446 USD |
1.2430 USD |
1.2505 USD |
1.2495 USD |
| 2021-05-20 |
1.2343 USD |
135,088.6186 |
1.2245 USD |
1.2200 USD |
1.2450 USD |
1.2445 USD |
| 2021-05-19 |
1.2388 USD |
496,200.8226 |
1.2395 USD |
1.2010 USD |
1.2740 USD |
1.2240 USD |
| 2021-05-18 |
1.2382 USD |
48,546.8670 |
1.2321 USD |
1.2153 USD |
1.2470 USD |
1.2396 USD |
| 2021-05-17 |
1.2326 USD |
527,510.9867 |
1.2580 USD |
1.2010 USD |
1.2760 USD |
1.2251 USD |
| 2021-05-16 |
1.2387 USD |
339,492.4597 |
1.2350 USD |
1.2300 USD |
1.2500 USD |
1.2500 USD |
| 2021-05-15 |
1.2321 USD |
86,654.3646 |
1.2350 USD |
1.2010 USD |
1.2440 USD |
1.2250 USD |
| 2021-05-14 |
1.2358 USD |
7,990.0104 |
1.2417 USD |
1.2250 USD |
1.2440 USD |
1.2350 USD |
| 2021-05-13 |
1.2263 USD |
533,920.3420 |
1.2417 USD |
1.2085 USD |
1.2417 USD |
1.2417 USD |
| 2021-05-12 |
1.2334 USD |
88,208.0107 |
1.2061 USD |
1.2010 USD |
1.2417 USD |
1.2417 USD |