Market [unlinked] / USD
Identifier on Bitfinex: tEUSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
1.1261 USD |
10,006.1262 |
1.1261 USD |
1.1261 USD |
1.1280 USD |
1.1280 USD |
| 2021-12-14 |
1.1261 USD |
11.1809 |
1.1261 USD |
1.1261 USD |
1.1261 USD |
1.1261 USD |
| 2021-12-13 |
1.1261 USD |
2,319.4622 |
1.1260 USD |
1.1260 USD |
1.1261 USD |
1.1261 USD |
| 2021-12-11 |
1.1280 USD |
10.0000 |
1.1280 USD |
1.1280 USD |
1.1280 USD |
1.1280 USD |
| 2021-12-07 |
1.1270 USD |
15.3142 |
1.1280 USD |
1.1260 USD |
1.1280 USD |
1.1260 USD |
| 2021-12-06 |
1.1270 USD |
980.0000 |
1.1260 USD |
1.1260 USD |
1.1260 USD |
1.1260 USD |
| 2021-12-05 |
1.1266 USD |
5,399.4146 |
1.1250 USD |
1.1250 USD |
1.1300 USD |
1.1260 USD |
| 2021-12-04 |
1.1262 USD |
4,980.0000 |
1.1280 USD |
1.1250 USD |
1.1280 USD |
1.1250 USD |
| 2021-12-03 |
1.1300 USD |
2,665.2015 |
1.1300 USD |
1.1280 USD |
1.1320 USD |
1.1280 USD |
| 2021-12-02 |
1.1342 USD |
64,788.8862 |
1.1280 USD |
1.1280 USD |
1.1400 USD |
1.1280 USD |
| 2021-12-01 |
1.1190 USD |
46.3983 |
1.1116 USD |
1.1116 USD |
1.1260 USD |
1.1260 USD |
| 2021-11-29 |
1.1260 USD |
499.0000 |
1.1260 USD |
1.1260 USD |
1.1260 USD |
1.1260 USD |
| 2021-11-28 |
1.1280 USD |
15.0000 |
1.1280 USD |
1.1280 USD |
1.1280 USD |
1.1280 USD |
| 2021-11-27 |
1.1270 USD |
20,130.3454 |
1.1176 USD |
1.1175 USD |
1.1280 USD |
1.1280 USD |
| 2021-11-26 |
1.1176 USD |
4,516.5000 |
1.1181 USD |
1.1175 USD |
1.1181 USD |
1.1175 USD |
| 2021-11-24 |
1.1190 USD |
3,209.6042 |
1.1220 USD |
1.1200 USD |
1.1240 USD |
1.1200 USD |
| 2021-11-23 |
1.1197 USD |
1,315.4474 |
1.1325 USD |
1.1111 USD |
1.1325 USD |
1.1220 USD |
| 2021-11-22 |
1.1325 USD |
14,980.0000 |
1.1325 USD |
1.1325 USD |
1.1325 USD |
1.1325 USD |
| 2021-11-21 |
1.1397 USD |
12,150.0000 |
1.1400 USD |
1.1325 USD |
1.1400 USD |
1.1325 USD |
| 2021-11-19 |
1.1401 USD |
6,215.9100 |
1.1400 USD |
1.1400 USD |
1.1400 USD |
1.1400 USD |
| 2021-11-18 |
1.1400 USD |
649.6400 |
1.1440 USD |
1.1400 USD |
1.1440 USD |
1.1400 USD |
| 2021-11-16 |
1.1452 USD |
7,074.5644 |
1.1475 USD |
1.1440 USD |
1.1475 USD |
1.1440 USD |
| 2021-11-15 |
1.1488 USD |
1,960.9100 |
1.1475 USD |
1.1475 USD |
1.1475 USD |
1.1475 USD |
| 2021-11-14 |
1.1475 USD |
10,793.6500 |
1.1480 USD |
1.1475 USD |
1.1480 USD |
1.1475 USD |
| 2021-11-13 |
1.1522 USD |
8,989.0000 |
1.1560 USD |
1.1480 USD |
1.1560 USD |
1.1480 USD |
| 2021-11-11 |
1.1560 USD |
186.0000 |
1.1560 USD |
1.1560 USD |
1.1560 USD |
1.1560 USD |
| 2021-11-09 |
1.1571 USD |
4,205.4129 |
1.1560 USD |
1.1560 USD |
1.1600 USD |
1.1580 USD |
| 2021-11-08 |
1.1529 USD |
8,518.9467 |
1.1500 USD |
1.1500 USD |
1.1560 USD |
1.1560 USD |
| 2021-11-07 |
1.1475 USD |
2,000.5200 |
1.1475 USD |
1.1475 USD |
1.1475 USD |
1.1475 USD |
| 2021-11-04 |
1.1476 USD |
99.8000 |
1.1480 USD |
1.1475 USD |
1.1480 USD |
1.1475 USD |
| 2021-11-03 |
1.1490 USD |
8.0838 |
1.1480 USD |
1.1480 USD |
1.1480 USD |
1.1480 USD |
| 2021-10-31 |
1.1486 USD |
3,582.4800 |
1.1500 USD |
1.1475 USD |
1.1500 USD |
1.1475 USD |
| 2021-10-29 |
1.1526 USD |
7,249.9520 |
1.1520 USD |
1.1500 USD |
1.1550 USD |
1.1500 USD |
| 2021-10-25 |
1.1500 USD |
150.0000 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2021-10-24 |
1.1550 USD |
26,178.0000 |
1.1600 USD |
1.1475 USD |
1.1600 USD |
1.1475 USD |
| 2021-10-23 |
1.1667 USD |
41,960.0000 |
1.1740 USD |
1.1620 USD |
1.1740 USD |
1.1620 USD |
| 2021-10-22 |
1.1754 USD |
3,150.0000 |
1.1740 USD |
1.1740 USD |
1.1760 USD |
1.1760 USD |
| 2021-10-21 |
1.1738 USD |
11,952.9880 |
1.1800 USD |
1.1700 USD |
1.1800 USD |
1.1740 USD |
| 2021-10-20 |
1.1791 USD |
3,787.3565 |
1.1780 USD |
1.1780 USD |
1.1820 USD |
1.1820 USD |
| 2021-10-16 |
1.1770 USD |
141.8038 |
1.1761 USD |
1.1761 USD |
1.1761 USD |
1.1761 USD |
| 2021-10-14 |
1.1700 USD |
20,922.2508 |
1.1720 USD |
1.1680 USD |
1.1720 USD |
1.1680 USD |
| 2021-10-13 |
1.1749 USD |
42,626.7485 |
1.1660 USD |
1.1660 USD |
1.2610 USD |
1.2610 USD |
| 2021-10-12 |
1.1661 USD |
15,753.7693 |
1.1600 USD |
1.1600 USD |
1.1680 USD |
1.1640 USD |
| 2021-10-10 |
1.1580 USD |
200.0000 |
1.1580 USD |
1.1580 USD |
1.1580 USD |
1.1580 USD |
| 2021-10-09 |
1.1581 USD |
3,438.6149 |
1.1580 USD |
1.1580 USD |
1.1600 USD |
1.1600 USD |
| 2021-10-08 |
1.1560 USD |
4.8244 |
1.1560 USD |
1.1560 USD |
1.1560 USD |
1.1560 USD |
| 2021-10-07 |
1.1622 USD |
19,817.5983 |
1.1600 USD |
1.1560 USD |
1.1680 USD |
1.1560 USD |
| 2021-10-06 |
1.1589 USD |
2,982.0400 |
1.1600 USD |
1.1580 USD |
1.1600 USD |
1.1580 USD |
| 2021-10-03 |
1.1610 USD |
18,222.9223 |
1.1640 USD |
1.1600 USD |
1.1680 USD |
1.1600 USD |
| 2021-10-02 |
1.1625 USD |
10,200.6200 |
1.1625 USD |
1.1625 USD |
1.1625 USD |
1.1625 USD |