Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tEUSUSD
Price
12...89101112...1617
Date Price Volume Open Low High Close
2021-03-12 1.1924 USD 34.3400 1.1924 USD 1.1924 USD 1.1924 USD 1.1924 USD
2021-03-11 1.1936 USD 10,183.3681 1.1937 USD 1.1860 USD 1.1937 USD 1.1924 USD
2021-03-10 1.1888 USD 2.9940 1.1888 USD 1.1888 USD 1.1888 USD 1.1888 USD
2021-03-09 1.2023 USD 65.7305 1.2023 USD 1.2023 USD 1.2023 USD 1.2023 USD
2021-03-08 1.1974 USD 62,656.1443 1.1973 USD 1.1883 USD 1.2066 USD 1.2022 USD
2021-03-07 1.1825 USD 7,563.5271 1.1826 USD 1.1823 USD 1.1994 USD 1.1994 USD
2021-03-06 1.1867 USD 22.7945 1.1981 USD 1.1796 USD 1.1981 USD 1.1796 USD
2021-03-05 1.1923 USD 122.0829 1.1904 USD 1.1834 USD 1.2031 USD 1.1836 USD
2021-03-04 1.1972 USD 109,745.2038 1.2063 USD 1.1883 USD 1.2112 USD 1.2036 USD
2021-03-03 1.2154 USD 50,631.6814 1.2154 USD 1.2056 USD 1.2164 USD 1.2145 USD
2021-03-02 1.2086 USD 51,171.6804 1.2100 USD 1.2022 USD 1.2153 USD 1.2153 USD
2021-03-01 1.2106 USD 36,530.5383 1.2019 USD 1.1976 USD 1.2172 USD 1.2110 USD
2021-02-28 1.2030 USD 25.1994 1.1954 USD 1.1954 USD 1.2151 USD 1.2151 USD
2021-02-27 1.2118 USD 23,100.9661 1.2137 USD 1.1958 USD 1.2137 USD 1.1958 USD
2021-02-26 1.2202 USD 4,175.9054 1.2211 USD 1.1999 USD 1.2211 USD 1.2118 USD
2021-02-25 1.2249 USD 270,056.0170 1.2096 USD 1.2064 USD 1.2326 USD 1.2228 USD
2021-02-24 1.2187 USD 162,223.2099 1.2141 USD 1.2028 USD 1.2241 USD 1.2232 USD
2021-02-23 1.2142 USD 66,430.2863 1.2140 USD 1.2140 USD 1.2238 USD 1.2140 USD
2021-02-22 1.2182 USD 173,851.5902 1.2195 USD 1.2140 USD 1.2250 USD 1.2218 USD
2021-02-21 1.2220 USD 55,552.2404 1.2250 USD 1.2140 USD 1.2300 USD 1.2140 USD
2021-02-20 1.2195 USD 31,858.1402 1.2191 USD 1.2056 USD 1.2250 USD 1.2170 USD
2021-02-19 1.2196 USD 291,916.8944 1.2382 USD 1.2055 USD 1.2429 USD 1.2191 USD
2021-02-18 1.2241 USD 87,753.0133 1.2140 USD 1.2140 USD 1.2353 USD 1.2140 USD
2021-02-17 1.2212 USD 164,144.3864 1.2157 USD 1.2140 USD 1.2287 USD 1.2140 USD
2021-02-16 1.2149 USD 170,028.8946 1.2211 USD 1.2107 USD 1.2211 USD 1.2164 USD
2021-02-15 1.2152 USD 42,302.5777 1.2290 USD 1.2101 USD 1.2392 USD 1.2199 USD
2021-02-14 1.2328 USD 101.9000 1.2101 USD 1.2101 USD 1.2363 USD 1.2363 USD
2021-02-13 1.2224 USD 26,146.9485 1.2359 USD 1.2101 USD 1.2359 USD 1.2347 USD
2021-02-12 1.2331 USD 69,647.1639 1.2290 USD 1.2120 USD 1.2375 USD 1.2361 USD
2021-02-11 1.2291 USD 4,125.7685 1.2300 USD 1.2200 USD 1.2300 USD 1.2300 USD
2021-02-10 1.2311 USD 2,488.4335 1.2199 USD 1.2051 USD 1.2332 USD 1.2300 USD
2021-02-09 1.2175 USD 406.0935 1.2011 USD 1.2011 USD 1.2011 USD 1.2011 USD
2021-02-08 1.2144 USD 2,739.2051 1.2228 USD 1.2010 USD 1.5014 USD 1.2277 USD
2021-02-07 1.2225 USD 111,032.2487 1.2284 USD 1.2060 USD 1.2730 USD 1.2300 USD
2021-02-06 1.2218 USD 120,505.5703 1.2223 USD 1.2061 USD 1.2284 USD 1.2269 USD
2021-02-05 1.2144 USD 120,364.0214 1.2145 USD 1.2069 USD 1.2219 USD 1.2215 USD
2021-02-04 1.2216 USD 91,900.1334 1.2230 USD 1.2146 USD 1.2377 USD 1.2201 USD
2021-02-03 1.2250 USD 519.8073 1.2250 USD 1.2080 USD 1.2256 USD 1.2246 USD
2021-02-02 1.2251 USD 44,757.7345 1.2269 USD 1.2032 USD 1.2270 USD 1.2270 USD
2021-02-01 1.2140 USD 36,021.0877 1.2280 USD 1.2008 USD 1.2296 USD 1.2055 USD
2021-01-30 1.2301 USD 3,105.2531 1.2299 USD 1.2299 USD 1.2331 USD 1.2331 USD
2021-01-29 1.2294 USD 12.0000 1.2300 USD 1.2280 USD 1.2361 USD 1.2300 USD
2021-01-28 1.2264 USD 140,500.2654 1.2230 USD 1.2038 USD 1.2317 USD 1.2300 USD
2021-01-27 1.2134 USD 4,754.5656 1.2750 USD 1.2041 USD 1.2750 USD 1.2041 USD
2021-01-25 1.2702 USD 80,191.6330 1.2418 USD 1.2200 USD 1.2800 USD 1.2800 USD
2021-01-24 1.2391 USD 139,085.7885 1.2340 USD 1.2240 USD 1.2418 USD 1.2418 USD
2021-01-23 1.2331 USD 727.7290 1.2343 USD 1.2083 USD 1.2343 USD 1.2341 USD
2021-01-22 1.2321 USD 34,601.3332 1.2303 USD 1.2082 USD 1.2337 USD 1.2320 USD
2021-01-21 1.2290 USD 675.9176 1.2285 USD 1.2285 USD 1.2295 USD 1.2295 USD
2021-01-20 1.2243 USD 149.6381 1.2250 USD 1.2100 USD 1.2250 USD 1.2247 USD
12...89101112...1617