Market [unlinked] / USD
Identifier on Bitfinex: tEUSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
1.1625 USD |
5.0000 |
1.1625 USD |
1.1625 USD |
1.1625 USD |
1.1625 USD |
| 2021-09-30 |
1.1637 USD |
1,021.7100 |
1.1640 USD |
1.1625 USD |
1.1640 USD |
1.1625 USD |
| 2021-09-28 |
1.1645 USD |
1,030.0429 |
1.1650 USD |
1.1650 USD |
1.1650 USD |
1.1650 USD |
| 2021-09-24 |
1.1664 USD |
2,350.0000 |
1.1660 USD |
1.1640 USD |
1.1680 USD |
1.1640 USD |
| 2021-09-23 |
1.1650 USD |
3,489.0000 |
1.1660 USD |
1.1640 USD |
1.1660 USD |
1.1640 USD |
| 2021-09-22 |
1.1670 USD |
141.8580 |
1.1680 USD |
1.1660 USD |
1.1680 USD |
1.1660 USD |
| 2021-09-21 |
1.1670 USD |
6,716.0059 |
1.1500 USD |
1.1400 USD |
1.1680 USD |
1.1680 USD |
| 2021-09-20 |
1.1660 USD |
864.8321 |
1.1660 USD |
1.1660 USD |
1.1660 USD |
1.1660 USD |
| 2021-09-17 |
1.1701 USD |
21,460.0000 |
1.1740 USD |
1.1680 USD |
1.1740 USD |
1.1680 USD |
| 2021-09-16 |
1.1752 USD |
3,932.1955 |
1.1761 USD |
1.1740 USD |
1.1761 USD |
1.1740 USD |
| 2021-09-15 |
1.1760 USD |
37.0305 |
1.1761 USD |
1.1760 USD |
1.1761 USD |
1.1760 USD |
| 2021-09-14 |
1.1751 USD |
10,797.2829 |
1.1740 USD |
1.1740 USD |
1.1780 USD |
1.1780 USD |
| 2021-09-13 |
1.1721 USD |
7.3792 |
1.1721 USD |
1.1721 USD |
1.1721 USD |
1.1721 USD |
| 2021-09-12 |
1.1722 USD |
205.7008 |
1.1740 USD |
1.1721 USD |
1.1740 USD |
1.1721 USD |
| 2021-09-11 |
1.1721 USD |
223.5500 |
1.1721 USD |
1.1721 USD |
1.1721 USD |
1.1721 USD |
| 2021-09-10 |
1.1721 USD |
158.9805 |
1.1721 USD |
1.1721 USD |
1.1721 USD |
1.1721 USD |
| 2021-09-09 |
1.1729 USD |
17.2477 |
1.1740 USD |
1.1721 USD |
1.1740 USD |
1.1721 USD |
| 2021-09-08 |
1.1721 USD |
5.8970 |
1.1721 USD |
1.1721 USD |
1.1721 USD |
1.1721 USD |
| 2021-09-07 |
1.1730 USD |
778.7443 |
1.1721 USD |
1.1721 USD |
1.1740 USD |
1.1740 USD |
| 2021-09-06 |
1.1740 USD |
1,855.3167 |
1.1740 USD |
1.1721 USD |
1.1740 USD |
1.1721 USD |
| 2021-09-04 |
1.1740 USD |
165.3018 |
1.1740 USD |
1.1740 USD |
1.1740 USD |
1.1740 USD |
| 2021-09-03 |
1.1756 USD |
2,689.8952 |
1.1761 USD |
1.1741 USD |
1.1761 USD |
1.1741 USD |
| 2021-09-02 |
1.1771 USD |
5.9940 |
1.1780 USD |
1.1761 USD |
1.1780 USD |
1.1761 USD |
| 2021-09-01 |
1.1750 USD |
6,010.8684 |
1.0916 USD |
1.0916 USD |
1.1800 USD |
1.1800 USD |
| 2021-08-31 |
1.1740 USD |
2.8675 |
1.1740 USD |
1.1740 USD |
1.1740 USD |
1.1740 USD |
| 2021-08-29 |
1.1741 USD |
7.1536 |
1.1741 USD |
1.1741 USD |
1.1741 USD |
1.1741 USD |
| 2021-08-27 |
1.1760 USD |
452.8559 |
1.1760 USD |
1.1760 USD |
1.1770 USD |
1.1770 USD |
| 2021-08-26 |
1.1741 USD |
3.2505 |
1.1741 USD |
1.1741 USD |
1.1741 USD |
1.1741 USD |
| 2021-08-25 |
1.1740 USD |
152.0789 |
1.1740 USD |
1.1740 USD |
1.1740 USD |
1.1740 USD |
| 2021-08-24 |
1.1759 USD |
14,727.2167 |
1.1775 USD |
1.1731 USD |
1.1775 USD |
1.1740 USD |
| 2021-08-23 |
1.1719 USD |
26,422.5523 |
1.1700 USD |
1.1700 USD |
1.1775 USD |
1.1775 USD |
| 2021-08-22 |
1.1592 USD |
70,206.8150 |
1.1640 USD |
1.1480 USD |
1.1686 USD |
1.1686 USD |
| 2021-08-21 |
1.1712 USD |
61,738.6531 |
1.1820 USD |
1.1625 USD |
1.1820 USD |
1.1660 USD |
| 2021-08-19 |
1.1850 USD |
25,924.9600 |
1.1860 USD |
1.1820 USD |
1.1880 USD |
1.1820 USD |
| 2021-08-18 |
1.1880 USD |
1,542.3469 |
1.1861 USD |
1.1861 USD |
1.1880 USD |
1.1880 USD |
| 2021-08-17 |
1.1870 USD |
3,088.9933 |
1.1880 USD |
1.1702 USD |
1.1916 USD |
1.1860 USD |
| 2021-08-13 |
1.1890 USD |
9.3851 |
1.1881 USD |
1.1881 USD |
1.1881 USD |
1.1881 USD |
| 2021-08-12 |
1.1887 USD |
699.0000 |
1.1900 USD |
1.1880 USD |
1.1900 USD |
1.1880 USD |
| 2021-08-09 |
1.1928 USD |
23,035.9900 |
1.1980 USD |
1.1900 USD |
1.1980 USD |
1.1900 USD |
| 2021-08-08 |
1.1981 USD |
2.0009 |
1.1981 USD |
1.1981 USD |
1.1981 USD |
1.1981 USD |
| 2021-08-06 |
1.2000 USD |
2.5062 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-05 |
1.1990 USD |
5,988.2532 |
1.2000 USD |
1.1980 USD |
1.2000 USD |
1.1980 USD |
| 2021-08-04 |
1.1981 USD |
3.6941 |
1.1981 USD |
1.1981 USD |
1.1981 USD |
1.1981 USD |
| 2021-08-03 |
1.1990 USD |
1,118.3559 |
1.2000 USD |
1.2000 USD |
1.2000 USD |
1.2000 USD |
| 2021-08-02 |
1.1999 USD |
2,210.2910 |
1.2000 USD |
1.2000 USD |
1.2020 USD |
1.2020 USD |
| 2021-07-31 |
1.2000 USD |
6,355.9000 |
1.2000 USD |
1.1980 USD |
1.2020 USD |
1.1980 USD |
| 2021-07-30 |
1.1980 USD |
140.0000 |
1.1981 USD |
1.1980 USD |
1.1981 USD |
1.1980 USD |
| 2021-07-28 |
1.1980 USD |
14.9219 |
1.1980 USD |
1.1980 USD |
1.1981 USD |
1.1980 USD |
| 2021-07-26 |
1.1987 USD |
1,800.0000 |
1.1980 USD |
1.1980 USD |
1.2000 USD |
1.2000 USD |
| 2021-07-24 |
1.1970 USD |
150.0000 |
1.1960 USD |
1.1960 USD |
1.1960 USD |
1.1960 USD |