Market [unlinked] / USD
Identifier on Bitfinex: tEUSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
1.1101 USD |
10.0000 |
1.1500 USD |
1.1500 USD |
1.1500 USD |
1.1500 USD |
| 2020-11-07 |
1.0916 USD |
725.0120 |
1.1717 USD |
1.0426 USD |
1.1830 USD |
1.0426 USD |
| 2020-11-06 |
1.1213 USD |
2.0000 |
1.1717 USD |
1.1717 USD |
1.1717 USD |
1.1717 USD |
| 2020-11-05 |
1.0859 USD |
32.4400 |
1.1718 USD |
1.1718 USD |
1.1718 USD |
1.1718 USD |
| 2020-11-04 |
1.0959 USD |
2,138.6387 |
1.0927 USD |
1.0200 USD |
1.1600 USD |
1.0200 USD |
| 2020-11-02 |
1.1641 USD |
402.4261 |
1.1645 USD |
1.1635 USD |
1.1645 USD |
1.1635 USD |
| 2020-11-01 |
1.1646 USD |
100.0000 |
1.1666 USD |
1.1666 USD |
1.1666 USD |
1.1666 USD |
| 2020-10-28 |
0.0000 USD |
7,424.8082 |
1.1718 USD |
1.1649 USD |
1.1763 USD |
1.1677 USD |
| 2020-10-27 |
0.0000 USD |
841.8929 |
1.1820 USD |
1.1820 USD |
1.1886 USD |
1.1885 USD |
| 2020-10-21 |
0.0000 USD |
39,712.4928 |
1.1807 USD |
1.1807 USD |
1.1820 USD |
1.1813 USD |
| 2020-10-19 |
0.0000 USD |
395.6600 |
1.1663 USD |
1.1663 USD |
1.1800 USD |
1.1800 USD |
| 2020-10-17 |
0.0000 USD |
300.0000 |
1.1654 USD |
1.1653 USD |
1.1654 USD |
1.1653 USD |
| 2020-10-16 |
0.0000 USD |
4,664.2969 |
1.1700 USD |
1.1638 USD |
1.1700 USD |
1.1646 USD |
| 2020-10-15 |
0.0000 USD |
38.0000 |
1.1721 USD |
1.1721 USD |
1.1721 USD |
1.1721 USD |
| 2020-10-14 |
0.0000 USD |
21.2201 |
1.1703 USD |
1.1703 USD |
1.1703 USD |
1.1703 USD |
| 2020-10-13 |
0.0000 USD |
10.0000 |
1.1803 USD |
1.1803 USD |
1.1803 USD |
1.1803 USD |
| 2020-10-08 |
0.0000 USD |
2,512.0390 |
1.1784 USD |
1.1712 USD |
1.1784 USD |
1.1712 USD |
| 2020-10-07 |
0.0000 USD |
3,010.3800 |
1.1730 USD |
1.1730 USD |
1.1730 USD |
1.1730 USD |
| 2020-10-06 |
0.0000 USD |
6,243.9028 |
1.1802 USD |
1.1724 USD |
1.1802 USD |
1.1786 USD |
| 2020-10-04 |
0.0000 USD |
38,698.1870 |
1.1737 USD |
1.1651 USD |
1.1737 USD |
1.1659 USD |
| 2020-10-03 |
0.0000 USD |
3,553.9585 |
1.1741 USD |
1.1659 USD |
1.1741 USD |
1.1659 USD |
| 2020-10-01 |
0.0000 USD |
2,900.0000 |
1.1695 USD |
1.1695 USD |
1.1699 USD |
1.1699 USD |
| 2020-09-29 |
0.0000 USD |
3,265.0000 |
1.1645 USD |
1.1643 USD |
1.1755 USD |
1.1755 USD |
| 2020-09-28 |
0.0000 USD |
10.0145 |
1.1676 USD |
1.1676 USD |
1.1676 USD |
1.1676 USD |
| 2020-09-25 |
0.0000 USD |
691.7719 |
1.1679 USD |
1.1571 USD |
1.1680 USD |
1.1571 USD |
| 2020-09-24 |
0.0000 USD |
2,901.0000 |
1.1595 USD |
1.1593 USD |
1.1595 USD |
1.1593 USD |
| 2020-09-21 |
0.0000 USD |
1,295.4772 |
1.1863 USD |
1.1863 USD |
1.1863 USD |
1.1863 USD |
| 2020-09-18 |
0.0000 USD |
1,828.6005 |
1.1862 USD |
1.1862 USD |
1.1862 USD |
1.1862 USD |
| 2020-09-17 |
0.0000 USD |
1,562.9202 |
1.1780 USD |
1.1780 USD |
1.1813 USD |
1.1813 USD |
| 2020-09-16 |
0.0000 USD |
3,100.0000 |
1.1803 USD |
1.1803 USD |
1.1803 USD |
1.1803 USD |
| 2020-09-14 |
0.0000 USD |
3,700.0000 |
1.1792 USD |
1.1792 USD |
1.1798 USD |
1.1798 USD |
| 2020-09-09 |
0.0000 USD |
520.0700 |
1.1716 USD |
1.1716 USD |
1.1716 USD |
1.1716 USD |
| 2020-09-08 |
0.0000 USD |
4,000.0000 |
1.1707 USD |
1.1706 USD |
1.1711 USD |
1.1706 USD |
| 2020-09-02 |
0.0000 USD |
2,012.6344 |
1.1770 USD |
1.1769 USD |
1.1770 USD |
1.1769 USD |
| 2020-09-01 |
0.0000 USD |
254.5704 |
1.1900 USD |
1.1855 USD |
1.1938 USD |
1.1855 USD |
| 2020-08-25 |
0.0000 USD |
590.0000 |
1.1829 USD |
1.1829 USD |
1.1829 USD |
1.1829 USD |
| 2020-08-24 |
0.0000 USD |
7,200.0000 |
1.1766 USD |
1.1766 USD |
1.1778 USD |
1.1775 USD |
| 2020-08-21 |
0.0000 USD |
15.0000 |
1.1714 USD |
1.1714 USD |
1.1714 USD |
1.1714 USD |
| 2020-08-19 |
0.0000 USD |
1,350.0000 |
1.1869 USD |
1.1869 USD |
1.1870 USD |
1.1869 USD |
| 2020-08-18 |
0.0000 USD |
20,002.0000 |
1.1963 USD |
1.1863 USD |
1.1963 USD |
1.1863 USD |
| 2020-08-17 |
0.0000 USD |
1,277.8668 |
1.1795 USD |
1.1782 USD |
1.1795 USD |
1.1782 USD |
| 2020-08-16 |
0.0000 USD |
575.4337 |
1.1837 USD |
1.1837 USD |
1.4200 USD |
1.4200 USD |
| 2020-08-14 |
0.0000 USD |
75,454.2431 |
1.0810 USD |
0.9467 USD |
1.1777 USD |
1.1773 USD |
| 2020-08-13 |
0.0000 USD |
862.4400 |
1.1787 USD |
1.1780 USD |
1.1791 USD |
1.1791 USD |
| 2020-08-10 |
0.0000 USD |
50,004.2900 |
1.1721 USD |
1.1665 USD |
1.1721 USD |
1.1666 USD |
| 2020-08-05 |
0.0000 USD |
200.0000 |
1.1799 USD |
1.1799 USD |
1.1799 USD |
1.1799 USD |
| 2020-08-03 |
0.0000 USD |
10.0000 |
1.1752 USD |
1.1752 USD |
1.1752 USD |
1.1752 USD |
| 2020-07-31 |
0.0000 USD |
5,000.0000 |
1.1817 USD |
1.1817 USD |
1.1817 USD |
1.1817 USD |
| 2020-07-29 |
0.0000 USD |
10,053.9980 |
1.1717 USD |
1.1700 USD |
1.1772 USD |
1.1710 USD |
| 2020-07-28 |
0.0000 USD |
200.0000 |
1.1743 USD |
1.1743 USD |
1.1743 USD |
1.1743 USD |