Market [unlinked] / USD
Identifier on Bitfinex: tEUSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-23 |
0.0000 USD |
2.0000 |
1.0661 USD |
1.0661 USD |
1.0661 USD |
1.0661 USD |
| 2020-03-20 |
0.0000 USD |
13.2569 |
1.0797 USD |
1.0630 USD |
1.0797 USD |
1.0630 USD |
| 2020-03-19 |
0.0000 USD |
2.0000 |
1.3120 USD |
1.3120 USD |
1.3120 USD |
1.3120 USD |
| 2020-03-18 |
0.0000 USD |
2.9617 |
0.8986 USD |
0.8986 USD |
0.8986 USD |
0.8986 USD |
| 2020-03-15 |
0.0000 USD |
8.0000 |
1.2213 USD |
1.2213 USD |
1.2213 USD |
1.2213 USD |
| 2020-03-14 |
0.0000 USD |
360.5457 |
1.0195 USD |
1.0195 USD |
1.2213 USD |
1.2213 USD |
| 2020-03-13 |
0.0000 USD |
456.3830 |
1.2000 USD |
0.8857 USD |
1.2363 USD |
1.0118 USD |
| 2020-03-12 |
0.0000 USD |
3,002.6200 |
1.1034 USD |
1.1034 USD |
1.1071 USD |
1.1071 USD |
| 2020-03-10 |
0.0000 USD |
14,458.2100 |
1.1300 USD |
1.1289 USD |
1.1300 USD |
1.1290 USD |
| 2020-03-09 |
0.0000 USD |
731.3243 |
1.1200 USD |
1.1200 USD |
1.1400 USD |
1.1400 USD |
| 2020-03-08 |
0.0000 USD |
201.3882 |
1.1179 USD |
1.1178 USD |
1.1179 USD |
1.1178 USD |
| 2020-03-03 |
0.0000 USD |
199.8000 |
1.1164 USD |
1.1100 USD |
1.1164 USD |
1.1100 USD |
| 2020-03-02 |
0.0000 USD |
1,039.8272 |
1.1079 USD |
1.1079 USD |
1.1165 USD |
1.1165 USD |
| 2020-02-27 |
0.0000 USD |
8.5128 |
1.0680 USD |
1.0680 USD |
1.0680 USD |
1.0680 USD |
| 2020-02-26 |
0.0000 USD |
6.0191 |
1.0680 USD |
1.0680 USD |
1.0680 USD |
1.0680 USD |
| 2020-02-24 |
0.0000 USD |
6.0181 |
1.0680 USD |
1.0680 USD |
1.0680 USD |
1.0680 USD |
| 2020-02-20 |
0.0000 USD |
66.4800 |
0.9711 USD |
0.9711 USD |
1.0820 USD |
1.0820 USD |
| 2020-02-17 |
0.0000 USD |
6.0197 |
1.0861 USD |
1.0861 USD |
1.0861 USD |
1.0861 USD |
| 2020-02-14 |
1.0847 USD |
8,495.5120 |
1.0833 USD |
1.0833 USD |
1.0861 USD |
1.0861 USD |
| 2020-02-13 |
1.0843 USD |
114.2735 |
1.0853 USD |
1.0833 USD |
1.0853 USD |
1.0833 USD |
| 2020-02-12 |
1.0888 USD |
2,710.3433 |
1.0922 USD |
1.0854 USD |
1.0926 USD |
1.0854 USD |
| 2020-02-11 |
1.0909 USD |
1,164.0095 |
1.0886 USD |
1.0886 USD |
1.0938 USD |
1.0931 USD |
| 2020-02-05 |
1.1036 USD |
717.0000 |
1.1036 USD |
1.1036 USD |
1.1036 USD |
1.1036 USD |
| 2020-02-04 |
1.0995 USD |
6.0479 |
1.0995 USD |
1.0995 USD |
1.0995 USD |
1.0995 USD |
| 2020-02-03 |
1.1016 USD |
147.4087 |
1.1015 USD |
1.1015 USD |
1.1017 USD |
1.1017 USD |
| 2020-02-02 |
1.1105 USD |
6.0182 |
1.1105 USD |
1.1105 USD |
1.1105 USD |
1.1105 USD |
| 2020-01-31 |
1.1053 USD |
4,063.2246 |
1.1040 USD |
1.1039 USD |
1.1065 USD |
1.1065 USD |
| 2020-01-30 |
1.1023 USD |
16.2256 |
1.1048 USD |
1.0997 USD |
1.1048 USD |
1.0997 USD |
| 2020-01-27 |
1.1023 USD |
7,011.0000 |
1.1026 USD |
1.1019 USD |
1.1026 USD |
1.1019 USD |
| 2020-01-24 |
1.0950 USD |
8.0318 |
1.0950 USD |
1.0950 USD |
1.0950 USD |
1.0950 USD |
| 2020-01-23 |
1.0008 USD |
30.7779 |
1.0008 USD |
1.0008 USD |
1.0008 USD |
1.0008 USD |
| 2020-01-22 |
1.1089 USD |
39.6327 |
1.1089 USD |
1.1089 USD |
1.1089 USD |
1.1089 USD |
| 2020-01-20 |
0.9977 USD |
6.0000 |
0.9977 USD |
0.9977 USD |
0.9977 USD |
0.9977 USD |
| 2020-01-15 |
1.0650 USD |
20.0000 |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2020-01-14 |
1.0529 USD |
9,796.2942 |
1.1053 USD |
1.0005 USD |
1.1053 USD |
1.0005 USD |
| 2020-01-12 |
1.1137 USD |
1,000.0000 |
1.1136 USD |
1.1136 USD |
1.1137 USD |
1.1137 USD |
| 2020-01-09 |
1.1030 USD |
6.2182 |
1.1030 USD |
1.1030 USD |
1.1030 USD |
1.1030 USD |
| 2020-01-08 |
1.1130 USD |
1,000.0000 |
1.1130 USD |
1.1130 USD |
1.1130 USD |
1.1130 USD |
| 2020-01-07 |
1.1104 USD |
87.6900 |
1.1104 USD |
1.1103 USD |
1.1104 USD |
1.1103 USD |
| 2020-01-03 |
1.1139 USD |
4.0000 |
1.1139 USD |
1.1139 USD |
1.1139 USD |
1.1139 USD |
| 2020-01-02 |
1.1195 USD |
600.0000 |
1.1195 USD |
1.1195 USD |
1.1195 USD |
1.1195 USD |
| 2019-12-31 |
1.1186 USD |
75.2922 |
1.1157 USD |
1.1118 USD |
1.1214 USD |
1.1214 USD |
| 2019-12-28 |
1.1096 USD |
35.0000 |
1.1101 USD |
1.1090 USD |
1.1101 USD |
1.1090 USD |
| 2019-12-26 |
1.1112 USD |
695.0000 |
1.1111 USD |
1.1111 USD |
1.1112 USD |
1.1112 USD |
| 2019-12-24 |
1.0995 USD |
4.1716 |
1.0995 USD |
1.0995 USD |
1.0995 USD |
1.0995 USD |
| 2019-12-23 |
1.1103 USD |
500.0000 |
1.1102 USD |
1.1102 USD |
1.1103 USD |
1.1103 USD |
| 2019-12-20 |
1.1043 USD |
4.0868 |
1.1043 USD |
1.1043 USD |
1.1043 USD |
1.1043 USD |
| 2019-12-18 |
1.1016 USD |
890.1800 |
1.1016 USD |
1.1015 USD |
1.1016 USD |
1.1015 USD |
| 2019-12-17 |
1.1076 USD |
345.7200 |
1.1076 USD |
1.1075 USD |
1.1076 USD |
1.1075 USD |
| 2019-12-12 |
1.1125 USD |
20,059.1257 |
1.1102 USD |
1.1078 USD |
1.1147 USD |
1.1147 USD |