Market [unlinked] / USD
Identifier on Bitfinex: tEUSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
0.0000 USD |
4,388.5900 |
1.1654 USD |
1.1613 USD |
1.1654 USD |
1.1613 USD |
| 2020-07-23 |
0.0000 USD |
150.9800 |
1.1538 USD |
1.1537 USD |
1.1538 USD |
1.1537 USD |
| 2020-07-22 |
0.0000 USD |
278.0000 |
1.1539 USD |
1.1539 USD |
1.1539 USD |
1.1539 USD |
| 2020-07-20 |
0.0000 USD |
8,602.5979 |
1.1420 USD |
1.1367 USD |
1.1472 USD |
1.1367 USD |
| 2020-07-17 |
0.0000 USD |
214.5800 |
1.1383 USD |
1.1383 USD |
1.1383 USD |
1.1383 USD |
| 2020-07-16 |
0.0000 USD |
175.0000 |
1.1334 USD |
1.1333 USD |
1.1334 USD |
1.1333 USD |
| 2020-07-15 |
0.0000 USD |
200.0000 |
1.1349 USD |
1.1349 USD |
1.1349 USD |
1.1349 USD |
| 2020-07-10 |
0.0000 USD |
4,017.5000 |
1.1306 USD |
1.1306 USD |
1.1306 USD |
1.1306 USD |
| 2020-07-09 |
0.0000 USD |
10.4153 |
1.1372 USD |
1.1251 USD |
1.1372 USD |
1.1251 USD |
| 2020-07-08 |
0.0000 USD |
2.0000 |
1.1315 USD |
1.1315 USD |
1.1315 USD |
1.1315 USD |
| 2020-07-07 |
0.0000 USD |
24,891.6800 |
1.1301 USD |
1.1233 USD |
1.1301 USD |
1.1233 USD |
| 2020-07-05 |
0.0000 USD |
62.0000 |
1.1283 USD |
1.1283 USD |
1.1284 USD |
1.1284 USD |
| 2020-07-04 |
0.0000 USD |
6,477.2100 |
1.1204 USD |
1.1204 USD |
1.1295 USD |
1.1295 USD |
| 2020-07-02 |
0.0000 USD |
28.9420 |
1.1249 USD |
1.1249 USD |
1.1249 USD |
1.1249 USD |
| 2020-06-30 |
0.0000 USD |
5.9940 |
1.1290 USD |
1.1195 USD |
1.1290 USD |
1.1195 USD |
| 2020-06-27 |
0.0000 USD |
10,020.0000 |
1.1248 USD |
1.1248 USD |
1.1277 USD |
1.1265 USD |
| 2020-06-26 |
0.0000 USD |
13,496.5600 |
1.1157 USD |
1.1138 USD |
1.1173 USD |
1.1145 USD |
| 2020-06-24 |
0.0000 USD |
5,000.0000 |
1.1200 USD |
1.1200 USD |
1.1200 USD |
1.1200 USD |
| 2020-06-19 |
0.0000 USD |
32,700.0000 |
1.1157 USD |
1.1156 USD |
1.1235 USD |
1.1217 USD |
| 2020-06-18 |
0.0000 USD |
29,995.0000 |
1.1161 USD |
1.1160 USD |
1.1179 USD |
1.1171 USD |
| 2020-06-16 |
0.0000 USD |
20,007.9920 |
1.1216 USD |
1.1216 USD |
1.1296 USD |
1.1216 USD |
| 2020-06-13 |
0.0000 USD |
10,000.0000 |
1.1200 USD |
1.1200 USD |
1.1210 USD |
1.1210 USD |
| 2020-06-11 |
0.0000 USD |
3,739.7086 |
1.1311 USD |
1.1310 USD |
1.1419 USD |
1.1327 USD |
| 2020-06-10 |
0.0000 USD |
64.5029 |
1.1301 USD |
1.1301 USD |
1.1301 USD |
1.1301 USD |
| 2020-06-05 |
0.0000 USD |
1,209.8000 |
1.1313 USD |
1.1289 USD |
1.1313 USD |
1.1289 USD |
| 2020-06-03 |
0.0000 USD |
6,207.7581 |
1.1262 USD |
1.1262 USD |
1.1263 USD |
1.1263 USD |
| 2020-06-02 |
0.0000 USD |
1,998.0000 |
1.1210 USD |
1.1123 USD |
1.1210 USD |
1.1123 USD |
| 2020-05-28 |
0.0000 USD |
11,539.2635 |
1.1029 USD |
1.1029 USD |
1.1124 USD |
1.1124 USD |
| 2020-05-27 |
0.0000 USD |
309.0000 |
1.0995 USD |
1.0995 USD |
1.0995 USD |
1.0995 USD |
| 2020-05-22 |
0.0000 USD |
10,312.7079 |
1.0911 USD |
1.0910 USD |
1.0911 USD |
1.0910 USD |
| 2020-05-20 |
0.0000 USD |
22,300.0000 |
1.0957 USD |
1.0957 USD |
1.0957 USD |
1.0957 USD |
| 2020-05-19 |
0.0000 USD |
33,014.3868 |
1.0957 USD |
1.0935 USD |
1.0957 USD |
1.0935 USD |
| 2020-05-18 |
0.0000 USD |
2,106.8691 |
1.0872 USD |
1.0862 USD |
1.0930 USD |
1.0862 USD |
| 2020-05-17 |
0.0000 USD |
2,897.0000 |
1.0865 USD |
1.0836 USD |
1.0866 USD |
1.0837 USD |
| 2020-05-11 |
0.0000 USD |
37.8647 |
1.0747 USD |
1.0747 USD |
1.0747 USD |
1.0747 USD |
| 2020-05-05 |
0.0000 USD |
8.2026 |
1.0920 USD |
1.0920 USD |
1.0920 USD |
1.0920 USD |
| 2020-05-02 |
0.0000 USD |
11.0000 |
1.2900 USD |
1.0934 USD |
1.2900 USD |
1.0934 USD |
| 2020-05-01 |
0.0000 USD |
159.8443 |
1.2900 USD |
1.0922 USD |
1.2900 USD |
1.0922 USD |
| 2020-04-23 |
0.0000 USD |
1,340.0000 |
1.0843 USD |
1.0843 USD |
1.0844 USD |
1.0844 USD |
| 2020-04-21 |
0.0000 USD |
4,008.1000 |
1.0840 USD |
1.0840 USD |
1.0866 USD |
1.0865 USD |
| 2020-04-20 |
0.0000 USD |
10,025.0000 |
1.0870 USD |
1.0870 USD |
1.0873 USD |
1.0873 USD |
| 2020-04-19 |
0.0000 USD |
3.9139 |
1.0886 USD |
1.0886 USD |
1.0886 USD |
1.0886 USD |
| 2020-04-11 |
0.0000 USD |
4.6576 |
1.0958 USD |
1.0958 USD |
1.0958 USD |
1.0958 USD |
| 2020-04-10 |
0.0000 USD |
115.1871 |
1.0905 USD |
1.0905 USD |
1.0906 USD |
1.0906 USD |
| 2020-04-07 |
0.0000 USD |
2.5500 |
1.0906 USD |
1.0906 USD |
1.0906 USD |
1.0906 USD |
| 2020-04-06 |
0.0000 USD |
100,296.3333 |
1.0782 USD |
1.0782 USD |
1.0820 USD |
1.0815 USD |
| 2020-04-01 |
0.0000 USD |
2.7500 |
1.0918 USD |
1.0918 USD |
1.0918 USD |
1.0918 USD |
| 2020-03-31 |
0.0000 USD |
224.1400 |
1.0906 USD |
1.0906 USD |
1.0906 USD |
1.0906 USD |
| 2020-03-25 |
0.0000 USD |
163.0948 |
1.0721 USD |
1.0721 USD |
1.0887 USD |
1.0817 USD |
| 2020-03-24 |
0.0000 USD |
27,577.7443 |
1.0758 USD |
1.0686 USD |
1.0797 USD |
1.0744 USD |