Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
5,510.1306 |
3.0108 |
5,500.9000 |
5,420.0000 |
6,180.0000 |
5,469.2000 |
| 2025-06-02 |
5,360.0000 |
0.0300 |
5,360.0000 |
5,360.0000 |
5,360.0000 |
5,360.0000 |
| 2025-06-01 |
5,360.0000 |
0.0700 |
5,360.0000 |
5,360.0000 |
5,360.0000 |
5,360.0000 |
| 2025-05-29 |
5,386.9719 |
0.2200 |
5,387.8000 |
5,375.9000 |
5,387.8000 |
5,375.9000 |
| 2025-05-25 |
5,314.6941 |
0.0034 |
5,315.6000 |
5,314.5000 |
5,315.6000 |
5,314.5000 |
| 2025-05-23 |
5,355.2394 |
2.1543 |
5,321.8000 |
5,321.8000 |
5,383.5000 |
5,383.5000 |
| 2025-05-16 |
5,427.8792 |
0.0724 |
5,432.5000 |
5,404.3000 |
5,451.9000 |
5,442.6000 |
| 2025-05-15 |
5,386.7420 |
0.0833 |
5,396.8000 |
5,362.6000 |
5,426.8000 |
5,415.6000 |
| 2025-05-14 |
5,400.1193 |
0.0543 |
5,405.8000 |
5,373.7000 |
5,429.1000 |
5,399.9000 |
| 2025-05-13 |
5,397.5931 |
0.0586 |
5,411.3000 |
5,382.2000 |
5,424.1000 |
5,424.1000 |
| 2025-05-12 |
5,385.5903 |
0.0833 |
5,322.4000 |
5,322.4000 |
5,430.7000 |
5,415.3000 |
| 2025-05-09 |
5,308.9437 |
0.0760 |
5,295.8000 |
5,261.0000 |
5,358.8000 |
5,315.0000 |
| 2025-05-08 |
5,282.1501 |
0.0556 |
5,261.5000 |
5,246.8000 |
5,311.8000 |
5,275.6000 |
| 2025-05-07 |
5,248.4144 |
0.1511 |
5,248.9000 |
5,224.9000 |
5,272.6000 |
5,243.3000 |
| 2025-05-06 |
5,254.7642 |
0.0777 |
5,280.9000 |
5,215.6000 |
5,296.0000 |
5,239.6000 |
| 2025-05-05 |
5,290.1286 |
0.2423 |
5,297.5000 |
5,249.1000 |
5,297.5000 |
5,286.2000 |
| 2025-05-02 |
5,217.5862 |
0.1924 |
5,182.2000 |
5,172.9000 |
5,306.8000 |
5,304.3000 |
| 2025-04-30 |
5,167.7422 |
0.1678 |
5,170.2000 |
5,108.3000 |
5,185.6000 |
5,173.5000 |
| 2025-04-29 |
5,160.5780 |
0.0438 |
5,168.7000 |
5,139.2000 |
5,183.1000 |
5,160.8000 |
| 2025-04-28 |
5,173.1939 |
0.0798 |
5,182.0000 |
5,148.2000 |
5,202.1000 |
5,170.7000 |
| 2025-04-25 |
5,145.5811 |
0.0605 |
5,139.9000 |
5,123.5000 |
5,168.1000 |
5,168.1000 |
| 2025-04-24 |
5,089.3534 |
0.2571 |
5,094.9000 |
5,042.1000 |
5,145.3000 |
5,145.3000 |
| 2025-04-23 |
5,054.6494 |
0.2962 |
4,993.6000 |
4,993.6000 |
5,121.2000 |
5,094.1000 |
| 2025-04-22 |
4,931.6122 |
0.0898 |
4,941.1000 |
4,891.9000 |
4,994.9000 |
4,992.7000 |
| 2025-04-18 |
4,942.8809 |
0.0036 |
4,940.6000 |
4,940.6000 |
4,950.6000 |
4,942.2000 |
| 2025-04-17 |
4,921.9047 |
0.1771 |
4,905.2000 |
4,896.8000 |
4,983.7000 |
4,974.1000 |
| 2025-04-16 |
4,949.3209 |
0.2607 |
4,958.2000 |
4,886.6000 |
4,965.5000 |
4,946.2000 |
| 2025-04-15 |
4,949.3836 |
0.0924 |
4,892.9000 |
4,892.9000 |
4,984.9000 |
4,958.9000 |
| 2025-04-14 |
4,894.1551 |
0.0909 |
4,878.9000 |
4,853.8000 |
4,931.0000 |
4,905.5000 |
| 2025-04-13 |
4,874.2516 |
0.0061 |
4,873.0000 |
4,872.2000 |
4,881.4000 |
4,872.2000 |
| 2025-04-12 |
4,870.9000 |
0.0008 |
4,870.9000 |
4,870.9000 |
4,870.9000 |
4,870.9000 |
| 2025-04-11 |
4,837.3438 |
0.2188 |
4,854.8000 |
4,740.5000 |
4,899.6000 |
4,879.3000 |
| 2025-04-10 |
4,864.1327 |
0.0906 |
5,038.0000 |
4,740.6000 |
5,038.0000 |
4,839.1000 |
| 2025-04-09 |
4,627.3040 |
0.2925 |
4,628.8000 |
4,569.7000 |
4,699.8000 |
4,634.0000 |
| 2025-04-08 |
4,709.2614 |
1.1185 |
4,692.7000 |
4,629.6000 |
4,840.6000 |
4,644.9000 |
| 2025-04-07 |
4,632.4848 |
6.1124 |
4,829.7000 |
4,484.9000 |
4,829.7000 |
4,728.1000 |
| 2025-04-06 |
4,820.5853 |
6.0022 |
4,818.8000 |
4,801.1000 |
4,825.2000 |
4,801.1000 |
| 2025-04-04 |
4,947.7727 |
0.0876 |
5,114.8000 |
4,826.7000 |
5,114.8000 |
4,826.7000 |
| 2025-04-03 |
5,202.1058 |
0.2930 |
5,262.2000 |
5,102.0000 |
5,262.2000 |
5,103.8000 |
| 2025-04-02 |
5,286.0413 |
0.0660 |
5,295.8000 |
5,252.3000 |
5,315.8000 |
5,295.5000 |
| 2025-04-01 |
5,296.5780 |
0.1321 |
5,266.1000 |
5,255.4000 |
5,332.6000 |
5,286.5000 |
| 2025-03-31 |
5,257.4674 |
0.1120 |
5,320.3000 |
5,215.3000 |
5,320.3000 |
5,273.2000 |
| 2025-03-28 |
5,366.5416 |
0.2401 |
5,374.3000 |
5,304.5000 |
5,381.6000 |
5,333.5000 |
| 2025-03-27 |
5,372.9765 |
0.0634 |
5,382.6000 |
5,337.2000 |
5,400.1000 |
5,374.7000 |
| 2025-03-26 |
5,445.0347 |
0.0577 |
5,483.1000 |
5,417.3000 |
5,502.4000 |
5,419.1000 |
| 2025-03-25 |
5,461.1835 |
0.0599 |
5,410.8000 |
5,410.8000 |
5,495.1000 |
5,480.5000 |
| 2025-03-24 |
5,429.4023 |
0.0663 |
5,422.3000 |
5,405.4000 |
5,477.8000 |
5,422.1000 |
| 2025-03-21 |
5,413.9110 |
0.0552 |
5,448.9000 |
5,390.7000 |
5,449.5000 |
5,397.3000 |
| 2025-03-20 |
5,465.9572 |
0.0589 |
5,510.2000 |
5,430.1000 |
5,518.1000 |
5,449.3000 |
| 2025-03-19 |
5,478.4426 |
0.0334 |
5,469.1000 |
5,446.0000 |
5,509.9000 |
5,502.3000 |