Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEUROPE50IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
5,945.0000 |
0.0006 |
5,945.0000 |
5,945.0000 |
5,945.0000 |
5,945.0000 |
| 2026-01-31 |
6,002.2067 |
0.0300 |
6,002.3000 |
6,001.9000 |
6,002.4000 |
6,001.9000 |
| 2026-01-29 |
5,918.0563 |
0.0032 |
6,000.0000 |
5,782.0000 |
6,142.0000 |
6,142.0000 |
| 2026-01-20 |
5,700.7586 |
0.0553 |
5,670.1000 |
5,588.0000 |
5,820.0000 |
5,820.0000 |
| 2026-01-16 |
6,018.4583 |
0.3323 |
6,039.0000 |
6,014.0000 |
6,039.0000 |
6,014.0000 |
| 2026-01-15 |
6,027.8327 |
0.1548 |
6,019.0000 |
5,900.0000 |
6,041.7000 |
6,026.5000 |
| 2026-01-14 |
5,980.0000 |
0.0020 |
6,010.0000 |
5,950.0000 |
6,010.0000 |
5,950.0000 |
| 2026-01-11 |
6,010.0000 |
0.1500 |
6,010.0000 |
6,010.0000 |
6,010.0000 |
6,010.0000 |
| 2026-01-10 |
9,417.8936 |
3.3507 |
5,920.0000 |
5,920.0000 |
25,000.0000 |
6,001.0000 |
| 2026-01-05 |
5,762.4853 |
0.0214 |
5,744.0000 |
5,744.0000 |
5,819.7000 |
5,819.7000 |
| 2026-01-04 |
5,716.9167 |
0.0012 |
5,743.0000 |
5,690.5000 |
5,744.0000 |
5,690.5000 |
| 2026-01-03 |
5,717.1000 |
0.0012 |
5,743.0000 |
5,691.2000 |
5,743.0000 |
5,691.2000 |
| 2025-12-30 |
5,700.3909 |
4.8503 |
5,736.2000 |
5,608.6000 |
5,744.0000 |
5,643.0000 |
| 2025-12-29 |
5,682.9364 |
12.7745 |
5,725.0000 |
5,583.4000 |
5,811.6000 |
5,746.8000 |
| 2025-12-19 |
5,723.1926 |
0.0270 |
5,700.0000 |
5,700.0000 |
5,728.5000 |
5,728.5000 |
| 2025-10-10 |
5,700.0000 |
0.0000 |
5,700.0000 |
5,700.0000 |
5,700.0000 |
5,700.0000 |
| 2025-10-05 |
5,659.6651 |
0.1948 |
5,653.0000 |
5,640.0000 |
5,665.3000 |
5,640.0000 |
| 2025-10-04 |
5,782.9783 |
0.2000 |
5,550.0000 |
5,550.0000 |
5,808.5000 |
5,808.5000 |
| 2025-10-01 |
5,550.0000 |
0.0100 |
5,550.0000 |
5,550.0000 |
5,550.0000 |
5,550.0000 |
| 2025-09-26 |
5,400.0000 |
0.0200 |
5,400.0000 |
5,400.0000 |
5,400.0000 |
5,400.0000 |
| 2025-09-16 |
5,223.9000 |
0.0035 |
5,223.9000 |
5,223.9000 |
5,223.9000 |
5,223.9000 |
| 2025-07-10 |
5,540.0000 |
0.0035 |
5,540.0000 |
5,540.0000 |
5,540.0000 |
5,540.0000 |
| 2025-07-09 |
5,529.2657 |
0.1000 |
5,330.0000 |
5,330.0000 |
5,540.0000 |
5,540.0000 |
| 2025-07-08 |
5,180.5000 |
0.0016 |
5,180.5000 |
5,180.5000 |
5,180.5000 |
5,180.5000 |
| 2025-07-07 |
5,309.4531 |
1.4625 |
5,250.0000 |
5,220.0000 |
5,330.8000 |
5,330.8000 |
| 2025-07-06 |
4,906.5186 |
1.9941 |
5,330.0000 |
4,845.8000 |
5,330.0000 |
5,260.0000 |
| 2025-06-30 |
5,400.3038 |
0.0134 |
5,384.1000 |
5,384.1000 |
5,408.3000 |
5,408.3000 |
| 2025-06-29 |
5,344.9000 |
0.0019 |
5,344.9000 |
5,344.9000 |
5,344.9000 |
5,344.9000 |
| 2025-06-24 |
5,291.9000 |
0.0003 |
5,291.9000 |
5,291.9000 |
5,291.9000 |
5,291.9000 |
| 2025-06-20 |
5,319.7027 |
0.0032 |
5,341.9000 |
5,291.9000 |
5,461.2000 |
5,291.9000 |
| 2025-06-13 |
5,320.0000 |
0.0150 |
5,400.0000 |
5,300.0000 |
5,400.0000 |
5,300.0000 |
| 2025-06-12 |
5,461.2000 |
0.0018 |
5,461.2000 |
5,461.2000 |
5,461.2000 |
5,461.2000 |
| 2025-06-11 |
5,469.1741 |
0.0072 |
5,462.4000 |
5,419.1000 |
5,571.4000 |
5,419.1000 |
| 2025-06-04 |
5,510.1306 |
3.0108 |
5,500.9000 |
5,420.0000 |
6,180.0000 |
5,469.2000 |
| 2025-06-02 |
5,360.0000 |
0.0300 |
5,360.0000 |
5,360.0000 |
5,360.0000 |
5,360.0000 |
| 2025-06-01 |
5,360.0000 |
0.0700 |
5,360.0000 |
5,360.0000 |
5,360.0000 |
5,360.0000 |
| 2025-05-29 |
5,386.9719 |
0.2200 |
5,387.8000 |
5,375.9000 |
5,387.8000 |
5,375.9000 |
| 2025-05-25 |
5,314.6941 |
0.0034 |
5,315.6000 |
5,314.5000 |
5,315.6000 |
5,314.5000 |
| 2025-05-23 |
5,355.2394 |
2.1543 |
5,321.8000 |
5,321.8000 |
5,383.5000 |
5,383.5000 |
| 2025-05-16 |
5,427.8792 |
0.0724 |
5,432.5000 |
5,404.3000 |
5,451.9000 |
5,442.6000 |
| 2025-05-15 |
5,386.7420 |
0.0833 |
5,396.8000 |
5,362.6000 |
5,426.8000 |
5,415.6000 |
| 2025-05-14 |
5,400.1193 |
0.0543 |
5,405.8000 |
5,373.7000 |
5,429.1000 |
5,399.9000 |
| 2025-05-13 |
5,397.5931 |
0.0586 |
5,411.3000 |
5,382.2000 |
5,424.1000 |
5,424.1000 |
| 2025-05-12 |
5,385.5903 |
0.0833 |
5,322.4000 |
5,322.4000 |
5,430.7000 |
5,415.3000 |
| 2025-05-09 |
5,308.9437 |
0.0760 |
5,295.8000 |
5,261.0000 |
5,358.8000 |
5,315.0000 |
| 2025-05-08 |
5,282.1501 |
0.0556 |
5,261.5000 |
5,246.8000 |
5,311.8000 |
5,275.6000 |
| 2025-05-07 |
5,248.4144 |
0.1511 |
5,248.9000 |
5,224.9000 |
5,272.6000 |
5,243.3000 |
| 2025-05-06 |
5,254.7642 |
0.0777 |
5,280.9000 |
5,215.6000 |
5,296.0000 |
5,239.6000 |
| 2025-05-05 |
5,290.1286 |
0.2423 |
5,297.5000 |
5,249.1000 |
5,297.5000 |
5,286.2000 |
| 2025-05-02 |
5,217.5862 |
0.1924 |
5,182.2000 |
5,172.9000 |
5,306.8000 |
5,304.3000 |