Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
1.0950 |
620.5281 |
1.0958 |
1.0918 |
1.0964 |
1.0958 |
| 2023-08-11 |
1.0949 |
42,245.7788 |
1.0968 |
1.0891 |
1.1001 |
1.0953 |
| 2023-08-10 |
1.0980 |
586,182.9949 |
1.0962 |
1.0945 |
1.1025 |
1.0978 |
| 2023-08-09 |
1.0964 |
39,388.1348 |
1.0952 |
1.0950 |
1.0986 |
1.0964 |
| 2023-08-08 |
1.0963 |
1,236.9612 |
1.1000 |
1.0922 |
1.1003 |
1.0950 |
| 2023-08-07 |
1.0987 |
7,708.9678 |
1.1015 |
1.0910 |
1.1024 |
1.1005 |
| 2023-08-06 |
1.1035 |
5,452.4224 |
1.1024 |
1.0904 |
1.1092 |
1.1023 |
| 2023-08-05 |
1.0989 |
2,182.9155 |
1.1078 |
1.0913 |
1.1093 |
1.1023 |
| 2023-08-04 |
1.0969 |
3,208.9571 |
1.0951 |
1.0937 |
1.1056 |
1.0980 |
| 2023-08-03 |
1.0952 |
2,745.1970 |
1.0938 |
1.0890 |
1.0978 |
1.0959 |
| 2023-08-02 |
1.0960 |
1,130.8723 |
1.0995 |
1.0934 |
1.1002 |
1.0939 |
| 2023-08-01 |
1.0972 |
584.6972 |
1.0983 |
1.0949 |
1.1015 |
1.1002 |
| 2023-07-31 |
1.1005 |
369.5563 |
1.1013 |
1.0990 |
1.1031 |
1.0990 |
| 2023-07-30 |
1.0989 |
31,297.9125 |
1.1010 |
1.0974 |
1.1019 |
1.1018 |
| 2023-07-29 |
1.1010 |
5,000.0000 |
1.1010 |
1.1010 |
1.1010 |
1.1010 |
| 2023-07-28 |
1.1017 |
45,480.2740 |
1.0972 |
1.0938 |
1.1034 |
1.1015 |
| 2023-07-27 |
1.1007 |
1,823.2662 |
1.1070 |
1.0961 |
1.1134 |
1.0976 |
| 2023-07-26 |
1.1061 |
432.3497 |
1.1033 |
1.1017 |
1.1086 |
1.1074 |
| 2023-07-25 |
1.1041 |
513.5908 |
1.1053 |
1.1004 |
1.1073 |
1.1038 |
| 2023-07-24 |
1.1091 |
7,171.3398 |
1.1117 |
1.1055 |
1.1147 |
1.1055 |
| 2023-07-23 |
1.1127 |
736.9556 |
1.1119 |
1.1119 |
1.1135 |
1.1130 |
| 2023-07-21 |
1.1121 |
238.3301 |
1.1129 |
1.1084 |
1.1138 |
1.1122 |
| 2023-07-20 |
1.1181 |
1,306.7733 |
1.1200 |
1.1101 |
1.1224 |
1.1124 |
| 2023-07-19 |
1.1211 |
1,993.9119 |
1.1221 |
1.1149 |
1.1240 |
1.1198 |
| 2023-07-18 |
1.1232 |
1,041.7020 |
1.1228 |
1.1203 |
1.1265 |
1.1221 |
| 2023-07-17 |
1.1218 |
59,946.4027 |
1.1217 |
1.1201 |
1.1234 |
1.1232 |
| 2023-07-16 |
1.1231 |
208.6417 |
1.1214 |
1.1191 |
1.1237 |
1.1221 |
| 2023-07-14 |
1.1219 |
30,833.2043 |
1.1214 |
1.1197 |
1.1249 |
1.1217 |
| 2023-07-13 |
1.1186 |
53,053.9147 |
1.1126 |
1.1118 |
1.1231 |
1.1220 |
| 2023-07-12 |
1.1027 |
90,151.8123 |
1.0995 |
1.0985 |
1.1143 |
1.1141 |
| 2023-07-11 |
1.0986 |
1,977.2656 |
1.0988 |
1.0956 |
1.1011 |
1.0986 |
| 2023-07-10 |
1.0955 |
69,877.4504 |
1.0966 |
1.0861 |
1.0988 |
1.0988 |
| 2023-07-09 |
1.0961 |
30,274.0000 |
1.0963 |
1.0958 |
1.0969 |
1.0962 |
| 2023-07-08 |
1.0959 |
26.9467 |
1.0969 |
1.0930 |
1.0979 |
1.0966 |
| 2023-07-07 |
1.0952 |
33,382.3067 |
1.0879 |
1.0864 |
1.0969 |
1.0964 |
| 2023-07-06 |
1.0863 |
2,235.3667 |
1.0850 |
1.0825 |
1.0890 |
1.0887 |
| 2023-07-05 |
1.0869 |
3,212.5009 |
1.0878 |
1.0833 |
1.0900 |
1.0859 |
| 2023-07-04 |
1.0897 |
100,387.9803 |
1.0902 |
1.0884 |
1.0913 |
1.0890 |
| 2023-07-03 |
1.0902 |
1,373.9736 |
1.0899 |
1.0838 |
1.0918 |
1.0909 |
| 2023-07-02 |
1.0906 |
110.0000 |
1.0904 |
1.0901 |
1.0914 |
1.0903 |
| 2023-06-30 |
1.0872 |
521.6388 |
1.0859 |
1.0829 |
1.0929 |
1.0912 |
| 2023-06-29 |
1.0883 |
907.2412 |
1.0901 |
1.0858 |
1.0931 |
1.0859 |
| 2023-06-28 |
1.0958 |
10,413.2474 |
1.0959 |
1.0867 |
1.0961 |
1.0902 |
| 2023-06-27 |
1.0951 |
9,485.4359 |
1.0899 |
1.0899 |
1.0962 |
1.0948 |
| 2023-06-26 |
1.0909 |
6,157.2984 |
1.0897 |
1.0885 |
1.0915 |
1.0909 |
| 2023-06-25 |
1.0891 |
325.4926 |
1.0891 |
1.0887 |
1.0899 |
1.0899 |
| 2023-06-24 |
1.0890 |
6.6673 |
1.0890 |
1.0890 |
1.0890 |
1.0890 |
| 2023-06-23 |
1.0878 |
76,211.3369 |
1.0950 |
1.0400 |
1.0950 |
1.0909 |
| 2023-06-22 |
1.0965 |
11,970.3082 |
1.0984 |
1.0924 |
1.0996 |
1.0952 |
| 2023-06-21 |
1.0921 |
91,390.0388 |
1.0903 |
1.0896 |
1.0974 |
1.0974 |