Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tEURF0:USTF0
123...2526
Date Price Volume Open Low High Close
2024-04-25 1.0726 134.8699 1.0710 1.0710 1.0728 1.0728
2024-04-24 1.0692 451.6403 1.0708 1.0676 1.0708 1.0706
2024-04-23 1.0688 998.1131 1.0643 1.0634 1.0703 1.0697
2024-04-22 1.0646 99.9068 1.0667 1.0621 1.0670 1.0653
2024-04-21 1.0658 51,694.3712 1.0656 1.0656 1.0661 1.0661
2024-04-20 1.0650 7,584.8000 1.0650 1.0648 1.0650 1.0650
2024-04-19 1.0651 677.4480 1.0635 1.0613 1.0669 1.0644
2024-04-18 1.0674 44,671.9506 1.0663 1.0641 1.0679 1.0641
2024-04-17 1.0638 12,895.5420 1.0630 1.0610 1.0647 1.0642
2024-04-16 1.0621 12,760.6325 1.0623 1.0597 1.0640 1.0606
2024-04-15 1.0631 114,406.4575 1.0603 1.0598 1.0652 1.0631
2024-04-14 1.0609 14,000.5954 1.0608 1.0597 1.0628 1.0621
2024-04-13 1.0649 11.3500 1.0649 1.0649 1.0649 1.0649
2024-04-12 1.0645 18,511.4338 1.0717 1.0627 1.0717 1.0636
2024-04-11 1.0725 5,961.4524 1.0745 1.0701 1.0750 1.0727
2024-04-10 1.0745 81,413.6022 1.0860 1.0734 1.0860 1.0736
2024-04-09 1.0858 1,742.5660 1.0857 1.0849 1.0874 1.0860
2024-04-08 1.0832 1,723.9934 1.0829 1.0822 1.0861 1.0850
2024-04-06 1.0837 11.1200 1.0837 1.0837 1.0837 1.0837
2024-04-05 1.0827 84.2309 1.0830 1.0794 1.0847 1.0842
2024-04-04 1.0841 2,491.1216 1.0828 1.0824 1.0873 1.0846
2024-04-03 1.0771 22,091.9276 1.0765 1.0765 1.0835 1.0835
2024-04-02 1.0733 41,819.2271 1.0729 1.0726 1.0770 1.0770
2024-04-01 1.0749 100,741.5495 1.0773 1.0729 1.0778 1.0735
2024-03-31 1.0794 3.8785 1.0794 1.0794 1.0794 1.0794
2024-03-29 1.0786 33.8533 1.0780 1.0776 1.0802 1.0794
2024-03-28 1.0805 125.6891 1.0830 1.0779 1.0833 1.0803
2024-03-27 1.0824 14.6615 1.0824 1.0824 1.0824 1.0824
2024-03-26 1.0845 70.6777 1.0847 1.0824 1.0861 1.0830
2024-03-25 1.0837 1,922.8032 1.0819 1.0806 1.0842 1.0842
2024-03-22 1.0817 3,605.5042 1.0841 1.0806 1.0843 1.0806
2024-03-21 1.0879 22,913.7239 1.0916 1.0844 1.0933 1.0850
2024-03-20 1.0861 15,077.3266 1.0865 1.0838 1.0910 1.0910
2024-03-19 1.0855 7,738.3824 1.0848 1.0836 1.0867 1.0867
2024-03-18 1.0874 5,402.5456 1.0884 1.0860 1.0904 1.0875
2024-03-17 1.0876 6,225.7499 1.0889 1.0865 1.0889 1.0887
2024-03-15 1.0885 48.3432 1.0899 1.0881 1.0899 1.0891
2024-03-14 1.0893 9,989.8365 1.0938 1.0873 1.0950 1.0888
2024-03-13 1.0945 6,045.8013 1.0921 1.0921 1.0961 1.0950
2024-03-12 1.0919 3,569.0833 1.0926 1.0910 1.0940 1.0918
2024-03-11 1.0932 319.0661 1.0922 1.0922 1.0946 1.0935
2024-03-10 1.0922 3,759.7567 1.0916 1.0916 1.0938 1.0938
2024-03-09 1.0933 2,184.1388 1.0933 1.0925 1.0939 1.0934
2024-03-08 1.0927 14,990.7863 1.0956 1.0918 1.0976 1.0928
2024-03-07 1.0904 135.8484 1.0904 1.0876 1.0935 1.0935
2024-03-06 1.0905 28,999.4506 1.0842 1.0842 1.0911 1.0907
2024-03-05 1.0852 35,039.6645 1.0854 1.0845 1.0869 1.0854
2024-03-04 1.0852 390.6128 1.0845 1.0835 1.0856 1.0852
2024-03-02 1.0826 12.2091 1.0822 1.0819 1.0835 1.0835
2024-03-01 1.0837 411.7080 1.0813 1.0795 1.0845 1.0839
123...2526