Market [unlinked] / [unlinked]
Identifier on Bitfinex: tEURF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.0849 |
108.2145 |
1.0849 |
1.0833 |
1.0856 |
1.0845 |
| 2024-07-25 |
1.0839 |
95.0408 |
1.0824 |
1.0819 |
1.0857 |
1.0847 |
| 2024-07-24 |
1.0841 |
596.7161 |
1.0834 |
1.0821 |
1.0848 |
1.0821 |
| 2024-07-23 |
1.0850 |
67.0362 |
1.0885 |
1.0775 |
1.0885 |
1.0844 |
| 2024-07-22 |
1.0876 |
386.6476 |
1.0878 |
1.0862 |
1.0891 |
1.0876 |
| 2024-07-21 |
1.0885 |
4.7718 |
1.0883 |
1.0883 |
1.0888 |
1.0888 |
| 2024-07-19 |
1.0876 |
175,272.5896 |
1.0889 |
1.0860 |
1.0892 |
1.0871 |
| 2024-07-18 |
1.0928 |
924.5973 |
1.0932 |
1.0889 |
1.0932 |
1.0892 |
| 2024-07-17 |
1.0917 |
909.4803 |
1.0902 |
1.0889 |
1.0932 |
1.0918 |
| 2024-07-16 |
1.0869 |
72.3251 |
1.0886 |
1.0855 |
1.0888 |
1.0863 |
| 2024-07-15 |
1.0890 |
116.9838 |
1.0875 |
1.0869 |
1.0906 |
1.0881 |
| 2024-07-14 |
1.0890 |
48.5072 |
1.0890 |
1.0884 |
1.0892 |
1.0889 |
| 2024-07-13 |
1.0889 |
32.0603 |
1.0890 |
1.0883 |
1.0893 |
1.0883 |
| 2024-07-12 |
1.0872 |
137.9296 |
1.0859 |
1.0853 |
1.0895 |
1.0884 |
| 2024-07-11 |
1.0850 |
154,042.3219 |
1.0813 |
1.0801 |
1.0870 |
1.0850 |
| 2024-07-10 |
1.0786 |
12,275.5928 |
1.0782 |
1.0779 |
1.0811 |
1.0792 |
| 2024-07-09 |
1.0801 |
34.1754 |
1.0804 |
1.0790 |
1.0810 |
1.0790 |
| 2024-07-08 |
1.0808 |
1,816.1712 |
1.0802 |
1.0797 |
1.0836 |
1.0809 |
| 2024-07-07 |
1.0842 |
175.4888 |
1.0843 |
1.0826 |
1.0843 |
1.0826 |
| 2024-07-06 |
1.0837 |
212.1794 |
1.0823 |
1.0822 |
1.0864 |
1.0825 |
| 2024-07-05 |
1.0811 |
7,662.1895 |
1.0807 |
1.0794 |
1.0833 |
1.0833 |
| 2024-07-04 |
1.0787 |
45,938.4682 |
1.0789 |
1.0783 |
1.0815 |
1.0806 |
| 2024-07-03 |
1.0789 |
37,626.5241 |
1.0744 |
1.0739 |
1.0813 |
1.0786 |
| 2024-07-02 |
1.0735 |
235.9158 |
1.0736 |
1.0712 |
1.0744 |
1.0738 |
| 2024-07-01 |
1.0736 |
304.0955 |
1.0749 |
1.0724 |
1.0776 |
1.0739 |
| 2024-06-30 |
1.0735 |
239.1813 |
1.0726 |
1.0713 |
1.0739 |
1.0739 |
| 2024-06-29 |
1.0711 |
6.3503 |
1.0708 |
1.0708 |
1.0716 |
1.0716 |
| 2024-06-28 |
1.0702 |
104.0372 |
1.0695 |
1.0684 |
1.0725 |
1.0708 |
| 2024-06-27 |
1.0720 |
2,424.2670 |
1.0707 |
1.0696 |
1.0727 |
1.0700 |
| 2024-06-26 |
1.0691 |
70.3966 |
1.0708 |
1.0681 |
1.0708 |
1.0688 |
| 2024-06-25 |
1.0714 |
59.5760 |
1.0744 |
1.0697 |
1.0744 |
1.0715 |
| 2024-06-24 |
1.0711 |
31.2488 |
1.0692 |
1.0687 |
1.0732 |
1.0732 |
| 2024-06-23 |
1.0689 |
5.3608 |
1.0683 |
1.0683 |
1.0683 |
1.0683 |
| 2024-06-21 |
1.0689 |
108.2009 |
1.0712 |
1.0671 |
1.0712 |
1.0692 |
| 2024-06-20 |
1.0710 |
7,676.2068 |
1.0735 |
1.0697 |
1.0741 |
1.0703 |
| 2024-06-19 |
1.0736 |
78.0702 |
1.0739 |
1.0718 |
1.0757 |
1.0744 |
| 2024-06-18 |
1.0730 |
47,568.5785 |
1.0755 |
1.0705 |
1.0755 |
1.0727 |
| 2024-06-17 |
1.0727 |
91.0062 |
1.0706 |
1.0698 |
1.0742 |
1.0734 |
| 2024-06-16 |
1.0717 |
10.0000 |
1.0714 |
1.0713 |
1.0719 |
1.0713 |
| 2024-06-14 |
1.0710 |
17,658.3637 |
1.0747 |
1.0696 |
1.0747 |
1.0700 |
| 2024-06-13 |
1.0785 |
127.6437 |
1.0806 |
1.0744 |
1.0820 |
1.0758 |
| 2024-06-12 |
1.0831 |
553.2092 |
1.0739 |
1.0739 |
1.0990 |
1.0813 |
| 2024-06-11 |
1.0753 |
40.1435 |
1.0774 |
1.0733 |
1.0774 |
1.0747 |
| 2024-06-10 |
1.0757 |
38.7713 |
1.0775 |
1.0745 |
1.0775 |
1.0760 |
| 2024-06-09 |
1.0782 |
1,044.8089 |
1.0806 |
1.0771 |
1.0806 |
1.0783 |
| 2024-06-07 |
1.0819 |
13,893.8044 |
1.0885 |
1.0817 |
1.0903 |
1.0818 |
| 2024-06-06 |
1.0879 |
37.7693 |
1.0886 |
1.0871 |
1.0894 |
1.0894 |
| 2024-06-05 |
1.0879 |
40.2987 |
1.0872 |
1.0870 |
1.0892 |
1.0872 |
| 2024-06-04 |
1.0878 |
60.2689 |
1.0900 |
1.0864 |
1.0900 |
1.0880 |
| 2024-06-03 |
1.0864 |
4,800.1466 |
1.0843 |
1.0835 |
1.0900 |
1.0900 |