Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1,983.7342 |
5,680.4605 |
2,026.1000 |
1,906.7000 |
2,063.1000 |
1,925.6000 |
| 2026-02-26 |
2,064.9800 |
5,079.7728 |
2,057.0000 |
2,039.4000 |
2,083.4000 |
2,061.0000 |
| 2026-02-25 |
1,913.8391 |
9,850.6694 |
1,851.9000 |
1,846.7000 |
1,961.9000 |
1,957.8000 |
| 2026-02-24 |
1,828.3210 |
6,069.8274 |
1,856.1000 |
1,799.8000 |
1,869.7000 |
1,851.1000 |
| 2026-02-23 |
1,895.8684 |
7,848.9163 |
1,957.5000 |
1,842.7000 |
1,957.5000 |
1,849.5000 |
| 2026-02-22 |
1,975.3120 |
1,024.3496 |
1,973.4000 |
1,967.5000 |
1,983.9000 |
1,976.5000 |
| 2026-02-21 |
1,977.6691 |
3,908.1701 |
1,968.7000 |
1,956.2000 |
1,996.1000 |
1,988.6000 |
| 2026-02-20 |
1,955.7345 |
2,934.0542 |
1,948.5000 |
1,923.6000 |
1,979.9000 |
1,954.6000 |
| 2026-02-19 |
1,956.2674 |
4,039.9454 |
1,955.4000 |
1,907.0000 |
1,987.3000 |
1,924.8000 |
| 2026-02-18 |
1,981.7137 |
6,579.5850 |
1,992.6000 |
1,923.7000 |
2,039.0000 |
1,938.8000 |
| 2026-02-17 |
1,983.4376 |
2,757.4764 |
1,999.5000 |
1,961.4000 |
2,009.0000 |
1,973.7000 |
| 2026-02-16 |
1,978.8156 |
6,722.8671 |
1,965.9000 |
1,937.8000 |
2,022.8000 |
1,991.5000 |
| 2026-02-15 |
2,058.6078 |
5,052.1583 |
2,084.8000 |
2,003.2000 |
2,103.2000 |
2,007.1000 |
| 2026-02-14 |
2,074.3821 |
3,038.1146 |
2,049.0000 |
2,042.6000 |
2,107.0000 |
2,067.8000 |
| 2026-02-13 |
1,979.2790 |
12,271.0886 |
1,946.9000 |
1,925.0000 |
2,072.6000 |
2,049.1000 |
| 2026-02-12 |
1,972.6915 |
10,017.9585 |
1,941.8000 |
1,896.5000 |
2,002.0000 |
1,914.5000 |
| 2026-02-11 |
1,964.0191 |
18,449.9789 |
2,022.5000 |
1,902.7000 |
2,033.0000 |
1,957.2000 |
| 2026-02-10 |
2,030.0688 |
25,307.6776 |
2,105.7000 |
1,987.8000 |
2,124.6000 |
2,012.6000 |
| 2026-02-09 |
2,073.0504 |
24,867.5206 |
2,089.6000 |
2,008.9000 |
2,148.5000 |
2,118.0000 |
| 2026-02-08 |
2,083.5553 |
2,349.9305 |
2,087.8000 |
2,067.0000 |
2,107.2000 |
2,085.6000 |
| 2026-02-07 |
2,049.2038 |
11,055.8086 |
2,064.9000 |
1,995.7000 |
2,119.8000 |
2,010.2000 |
| 2026-02-06 |
1,885.0876 |
35,938.6961 |
1,826.1000 |
1,746.7000 |
2,094.5000 |
2,087.7000 |
| 2026-02-05 |
2,119.4260 |
12,850.7945 |
2,147.4000 |
2,069.3000 |
2,174.7000 |
2,131.6000 |
| 2026-02-04 |
2,238.9690 |
16,087.6975 |
2,232.9000 |
2,111.8000 |
2,295.8000 |
2,121.1000 |
| 2026-02-03 |
2,271.5396 |
29,959.6380 |
2,347.0000 |
2,109.1000 |
2,359.3000 |
2,229.5000 |
| 2026-02-02 |
2,240.4769 |
11,477.3902 |
2,269.9000 |
2,157.4000 |
2,323.3000 |
2,314.5000 |
| 2026-02-01 |
2,408.3982 |
14,899.7402 |
2,451.2000 |
2,286.8000 |
2,476.5000 |
2,320.6000 |
| 2026-01-31 |
2,518.3019 |
23,716.6418 |
2,706.8000 |
2,218.4000 |
2,715.1000 |
2,419.4000 |
| 2026-01-30 |
2,742.7929 |
6,405.3597 |
2,823.9000 |
2,682.7000 |
2,829.1000 |
2,708.6000 |
| 2026-01-29 |
2,950.4719 |
2,624.9189 |
3,011.0000 |
2,923.4000 |
3,014.2000 |
2,932.7000 |
| 2026-01-28 |
3,015.2759 |
2,741.7537 |
3,027.8000 |
2,985.1000 |
3,048.2000 |
3,008.2000 |
| 2026-01-27 |
2,928.1277 |
1,482.6613 |
2,931.8000 |
2,901.6000 |
2,957.7000 |
2,920.2000 |
| 2026-01-26 |
2,903.1484 |
5,723.9923 |
2,817.1000 |
2,813.1000 |
2,952.1000 |
2,929.2000 |
| 2026-01-25 |
2,942.8113 |
669.9714 |
2,954.3000 |
2,923.6000 |
2,961.2000 |
2,940.5000 |
| 2026-01-24 |
2,958.9215 |
190.2157 |
2,957.5000 |
2,951.0000 |
2,971.4000 |
2,963.2000 |
| 2026-01-23 |
2,944.3001 |
1,368.2071 |
2,953.6000 |
2,893.9000 |
2,986.7000 |
2,955.9000 |
| 2026-01-22 |
3,012.3293 |
3,649.1144 |
2,982.6000 |
2,979.6000 |
3,039.8000 |
2,993.0000 |
| 2026-01-21 |
2,951.1922 |
2,462.3921 |
2,940.7000 |
2,866.7000 |
3,058.7000 |
3,056.8000 |
| 2026-01-20 |
3,122.5197 |
2,464.2490 |
3,191.1000 |
2,996.2000 |
3,201.9000 |
3,030.4000 |
| 2026-01-19 |
3,212.2949 |
2,936.7846 |
3,282.8000 |
3,176.5000 |
3,283.6000 |
3,215.6000 |
| 2026-01-18 |
3,320.1164 |
488.7911 |
3,310.8000 |
3,297.9000 |
3,348.2000 |
3,338.5000 |
| 2026-01-17 |
3,296.7139 |
189.0803 |
3,297.2000 |
3,285.4000 |
3,307.6000 |
3,304.4000 |
| 2026-01-16 |
3,301.9319 |
883.5263 |
3,321.9000 |
3,278.0000 |
3,329.0000 |
3,303.1000 |
| 2026-01-15 |
3,328.5330 |
1,176.7609 |
3,355.2000 |
3,278.8000 |
3,380.7000 |
3,365.2000 |
| 2026-01-14 |
3,330.0520 |
2,100.7137 |
3,329.4000 |
3,282.0000 |
3,367.4000 |
3,298.8000 |
| 2026-01-13 |
3,149.9132 |
1,820.8887 |
3,096.1000 |
3,093.0000 |
3,221.9000 |
3,213.9000 |
| 2026-01-12 |
3,126.1478 |
2,279.2322 |
3,124.4000 |
3,066.8000 |
3,173.6000 |
3,132.8000 |
| 2026-01-11 |
3,104.5224 |
376.4890 |
3,086.8000 |
3,086.1000 |
3,132.4000 |
3,118.0000 |
| 2026-01-10 |
3,095.8498 |
1,072.8876 |
3,089.7000 |
3,080.3000 |
3,104.5000 |
3,095.9000 |
| 2026-01-09 |
3,100.1331 |
3,380.3929 |
3,108.4000 |
3,059.3000 |
3,149.9000 |
3,128.3000 |