Market [unlinked] / [unlinked]
Identifier on Bitfinex: tETHF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
1,901.6528 |
560.1021 |
1,906.9000 |
1,897.3000 |
1,907.6000 |
1,902.1000 |
| 2023-06-02 |
1,890.6970 |
4,866.2172 |
1,861.7000 |
1,848.1000 |
1,911.0000 |
1,907.4000 |
| 2023-06-01 |
1,863.0436 |
3,410.4001 |
1,873.9000 |
1,840.1000 |
1,889.5000 |
1,864.6000 |
| 2023-05-31 |
1,870.4627 |
4,303.0704 |
1,900.1000 |
1,847.0000 |
1,907.2000 |
1,863.6000 |
| 2023-05-30 |
1,903.2284 |
2,926.6686 |
1,892.4000 |
1,881.1000 |
1,917.3000 |
1,908.1000 |
| 2023-05-29 |
1,894.4823 |
3,872.5493 |
1,909.3000 |
1,874.0000 |
1,928.2000 |
1,891.6000 |
| 2023-05-28 |
1,862.7994 |
3,761.7194 |
1,829.8000 |
1,823.1000 |
1,925.0000 |
1,908.1000 |
| 2023-05-27 |
1,825.1793 |
1,049.3800 |
1,828.1000 |
1,812.6000 |
1,836.6000 |
1,826.6000 |
| 2023-05-26 |
1,816.5056 |
2,394.8901 |
1,806.0000 |
1,796.7000 |
1,838.0000 |
1,835.6000 |
| 2023-05-25 |
1,790.5409 |
4,984.5538 |
1,799.6000 |
1,760.6000 |
1,818.0000 |
1,809.4000 |
| 2023-05-24 |
1,808.2777 |
4,812.6369 |
1,853.1000 |
1,776.8000 |
1,853.6000 |
1,801.3000 |
| 2023-05-23 |
1,850.4875 |
4,923.6499 |
1,817.6000 |
1,815.3000 |
1,872.9000 |
1,849.3000 |
| 2023-05-22 |
1,814.6511 |
3,403.3280 |
1,804.6000 |
1,792.1000 |
1,828.0000 |
1,817.9000 |
| 2023-05-21 |
1,811.7163 |
1,764.5966 |
1,819.5000 |
1,797.2000 |
1,829.2000 |
1,808.1000 |
| 2023-05-20 |
1,815.1856 |
1,166.3168 |
1,812.2000 |
1,806.6000 |
1,828.8000 |
1,819.7000 |
| 2023-05-19 |
1,811.3489 |
2,957.6502 |
1,799.9000 |
1,797.0000 |
1,830.4000 |
1,812.6000 |
| 2023-05-18 |
1,810.7211 |
3,393.3909 |
1,823.4000 |
1,771.1000 |
1,832.5000 |
1,804.5000 |
| 2023-05-17 |
1,810.6054 |
3,332.8994 |
1,824.8000 |
1,784.6000 |
1,838.2000 |
1,823.9000 |
| 2023-05-16 |
1,816.3170 |
3,935.4970 |
1,816.7000 |
1,796.0000 |
1,832.1000 |
1,824.2000 |
| 2023-05-15 |
1,824.2520 |
4,421.1218 |
1,799.2000 |
1,785.3000 |
1,847.2000 |
1,818.8000 |
| 2023-05-14 |
1,802.8387 |
2,701.1334 |
1,794.8000 |
1,790.9000 |
1,824.0000 |
1,796.8000 |
| 2023-05-13 |
1,798.2818 |
2,224.1932 |
1,807.2000 |
1,786.0000 |
1,816.0000 |
1,802.1000 |
| 2023-05-12 |
1,764.6150 |
5,648.7961 |
1,795.1000 |
1,738.5000 |
1,801.0000 |
1,795.1000 |
| 2023-05-11 |
1,806.8216 |
6,383.1522 |
1,840.9000 |
1,772.0000 |
1,841.7000 |
1,794.0000 |
| 2023-05-10 |
1,840.3678 |
7,305.0303 |
1,846.7000 |
1,788.4000 |
1,887.0000 |
1,842.3000 |
| 2023-05-09 |
1,844.3684 |
3,443.8790 |
1,846.9000 |
1,831.4000 |
1,862.3000 |
1,848.7000 |
| 2023-05-08 |
1,847.5915 |
9,766.2120 |
1,869.0000 |
1,810.2000 |
1,884.0000 |
1,843.2000 |
| 2023-05-07 |
1,906.9095 |
4,404.7299 |
1,896.8000 |
1,888.0000 |
1,933.0000 |
1,918.1000 |
| 2023-05-06 |
1,936.6522 |
11,830.3343 |
1,994.9000 |
1,861.7000 |
2,017.9000 |
1,897.3000 |
| 2023-05-05 |
1,951.9020 |
12,068.8000 |
1,877.2000 |
1,875.7000 |
2,009.5000 |
1,993.1000 |
| 2023-05-04 |
1,890.3006 |
6,754.3578 |
1,905.3000 |
1,866.5000 |
1,917.8000 |
1,876.0000 |
| 2023-05-03 |
1,868.0087 |
5,692.1963 |
1,869.8000 |
1,842.8000 |
1,898.0000 |
1,888.9000 |
| 2023-05-02 |
1,853.7280 |
3,480.6012 |
1,830.5000 |
1,823.3000 |
1,880.8000 |
1,869.7000 |
| 2023-05-01 |
1,839.6101 |
3,857.5349 |
1,868.7000 |
1,808.8000 |
1,886.2000 |
1,810.2000 |
| 2023-04-30 |
1,907.1588 |
2,838.9914 |
1,907.7000 |
1,878.5000 |
1,939.2000 |
1,887.0000 |
| 2023-04-29 |
1,899.7656 |
2,008.5680 |
1,891.5000 |
1,884.0000 |
1,917.0000 |
1,902.6000 |
| 2023-04-28 |
1,899.1957 |
4,401.1663 |
1,908.9000 |
1,874.8000 |
1,923.7000 |
1,895.1000 |
| 2023-04-27 |
1,902.8483 |
9,771.6981 |
1,865.8000 |
1,860.9000 |
1,938.0000 |
1,909.7000 |
| 2023-04-26 |
1,885.5203 |
13,138.9283 |
1,866.2000 |
1,784.7000 |
1,965.0000 |
1,874.2000 |
| 2023-04-25 |
1,828.0598 |
7,106.8510 |
1,842.3000 |
1,801.6000 |
1,877.2000 |
1,866.8000 |
| 2023-04-24 |
1,845.4792 |
7,011.8505 |
1,862.3000 |
1,807.2000 |
1,889.5000 |
1,836.6000 |
| 2023-04-23 |
1,863.3521 |
5,543.5973 |
1,874.0000 |
1,838.1000 |
1,882.5000 |
1,862.6000 |
| 2023-04-22 |
1,862.6292 |
1,961.6400 |
1,849.7000 |
1,843.2000 |
1,887.7000 |
1,871.8000 |
| 2023-04-21 |
1,885.4324 |
6,571.3996 |
1,943.3000 |
1,825.0000 |
1,957.2000 |
1,850.0000 |
| 2023-04-20 |
1,947.6448 |
6,936.7247 |
1,933.7000 |
1,913.1000 |
1,982.9000 |
1,941.7000 |
| 2023-04-19 |
1,994.2107 |
14,718.2198 |
2,104.5000 |
1,946.6000 |
2,105.4000 |
1,958.6000 |
| 2023-04-18 |
2,088.9170 |
4,450.4294 |
2,075.3000 |
2,053.0000 |
2,125.0000 |
2,085.0000 |
| 2023-04-17 |
2,082.6762 |
5,658.4134 |
2,119.7000 |
2,037.2000 |
2,121.3000 |
2,077.3000 |
| 2023-04-16 |
2,113.5532 |
3,307.1486 |
2,090.7000 |
2,073.8000 |
2,144.9000 |
2,124.0000 |
| 2023-04-15 |
2,096.3697 |
2,552.9769 |
2,101.3000 |
2,072.0000 |
2,112.0000 |
2,086.6000 |