Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tETHF0:USTF0
123...2627
Date Price Volume Open Low High Close
2023-06-03 1,901.6528 560.1021 1,906.9000 1,897.3000 1,907.6000 1,902.1000
2023-06-02 1,890.6970 4,866.2172 1,861.7000 1,848.1000 1,911.0000 1,907.4000
2023-06-01 1,863.0436 3,410.4001 1,873.9000 1,840.1000 1,889.5000 1,864.6000
2023-05-31 1,870.4627 4,303.0704 1,900.1000 1,847.0000 1,907.2000 1,863.6000
2023-05-30 1,903.2284 2,926.6686 1,892.4000 1,881.1000 1,917.3000 1,908.1000
2023-05-29 1,894.4823 3,872.5493 1,909.3000 1,874.0000 1,928.2000 1,891.6000
2023-05-28 1,862.7994 3,761.7194 1,829.8000 1,823.1000 1,925.0000 1,908.1000
2023-05-27 1,825.1793 1,049.3800 1,828.1000 1,812.6000 1,836.6000 1,826.6000
2023-05-26 1,816.5056 2,394.8901 1,806.0000 1,796.7000 1,838.0000 1,835.6000
2023-05-25 1,790.5409 4,984.5538 1,799.6000 1,760.6000 1,818.0000 1,809.4000
2023-05-24 1,808.2777 4,812.6369 1,853.1000 1,776.8000 1,853.6000 1,801.3000
2023-05-23 1,850.4875 4,923.6499 1,817.6000 1,815.3000 1,872.9000 1,849.3000
2023-05-22 1,814.6511 3,403.3280 1,804.6000 1,792.1000 1,828.0000 1,817.9000
2023-05-21 1,811.7163 1,764.5966 1,819.5000 1,797.2000 1,829.2000 1,808.1000
2023-05-20 1,815.1856 1,166.3168 1,812.2000 1,806.6000 1,828.8000 1,819.7000
2023-05-19 1,811.3489 2,957.6502 1,799.9000 1,797.0000 1,830.4000 1,812.6000
2023-05-18 1,810.7211 3,393.3909 1,823.4000 1,771.1000 1,832.5000 1,804.5000
2023-05-17 1,810.6054 3,332.8994 1,824.8000 1,784.6000 1,838.2000 1,823.9000
2023-05-16 1,816.3170 3,935.4970 1,816.7000 1,796.0000 1,832.1000 1,824.2000
2023-05-15 1,824.2520 4,421.1218 1,799.2000 1,785.3000 1,847.2000 1,818.8000
2023-05-14 1,802.8387 2,701.1334 1,794.8000 1,790.9000 1,824.0000 1,796.8000
2023-05-13 1,798.2818 2,224.1932 1,807.2000 1,786.0000 1,816.0000 1,802.1000
2023-05-12 1,764.6150 5,648.7961 1,795.1000 1,738.5000 1,801.0000 1,795.1000
2023-05-11 1,806.8216 6,383.1522 1,840.9000 1,772.0000 1,841.7000 1,794.0000
2023-05-10 1,840.3678 7,305.0303 1,846.7000 1,788.4000 1,887.0000 1,842.3000
2023-05-09 1,844.3684 3,443.8790 1,846.9000 1,831.4000 1,862.3000 1,848.7000
2023-05-08 1,847.5915 9,766.2120 1,869.0000 1,810.2000 1,884.0000 1,843.2000
2023-05-07 1,906.9095 4,404.7299 1,896.8000 1,888.0000 1,933.0000 1,918.1000
2023-05-06 1,936.6522 11,830.3343 1,994.9000 1,861.7000 2,017.9000 1,897.3000
2023-05-05 1,951.9020 12,068.8000 1,877.2000 1,875.7000 2,009.5000 1,993.1000
2023-05-04 1,890.3006 6,754.3578 1,905.3000 1,866.5000 1,917.8000 1,876.0000
2023-05-03 1,868.0087 5,692.1963 1,869.8000 1,842.8000 1,898.0000 1,888.9000
2023-05-02 1,853.7280 3,480.6012 1,830.5000 1,823.3000 1,880.8000 1,869.7000
2023-05-01 1,839.6101 3,857.5349 1,868.7000 1,808.8000 1,886.2000 1,810.2000
2023-04-30 1,907.1588 2,838.9914 1,907.7000 1,878.5000 1,939.2000 1,887.0000
2023-04-29 1,899.7656 2,008.5680 1,891.5000 1,884.0000 1,917.0000 1,902.6000
2023-04-28 1,899.1957 4,401.1663 1,908.9000 1,874.8000 1,923.7000 1,895.1000
2023-04-27 1,902.8483 9,771.6981 1,865.8000 1,860.9000 1,938.0000 1,909.7000
2023-04-26 1,885.5203 13,138.9283 1,866.2000 1,784.7000 1,965.0000 1,874.2000
2023-04-25 1,828.0598 7,106.8510 1,842.3000 1,801.6000 1,877.2000 1,866.8000
2023-04-24 1,845.4792 7,011.8505 1,862.3000 1,807.2000 1,889.5000 1,836.6000
2023-04-23 1,863.3521 5,543.5973 1,874.0000 1,838.1000 1,882.5000 1,862.6000
2023-04-22 1,862.6292 1,961.6400 1,849.7000 1,843.2000 1,887.7000 1,871.8000
2023-04-21 1,885.4324 6,571.3996 1,943.3000 1,825.0000 1,957.2000 1,850.0000
2023-04-20 1,947.6448 6,936.7247 1,933.7000 1,913.1000 1,982.9000 1,941.7000
2023-04-19 1,994.2107 14,718.2198 2,104.5000 1,946.6000 2,105.4000 1,958.6000
2023-04-18 2,088.9170 4,450.4294 2,075.3000 2,053.0000 2,125.0000 2,085.0000
2023-04-17 2,082.6762 5,658.4134 2,119.7000 2,037.2000 2,121.3000 2,077.3000
2023-04-16 2,113.5532 3,307.1486 2,090.7000 2,073.8000 2,144.9000 2,124.0000
2023-04-15 2,096.3697 2,552.9769 2,101.3000 2,072.0000 2,112.0000 2,086.6000
123...2627