Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
2,898.4244 USD |
0.2333 |
2,859.9000 USD |
2,859.8000 USD |
2,980.0000 USD |
2,980.0000 USD |
| 2025-12-18 |
2,918.9146 USD |
0.1489 |
2,919.9000 USD |
2,860.1000 USD |
2,941.0000 USD |
2,941.0000 USD |
| 2025-12-17 |
2,879.6559 USD |
0.1526 |
3,033.7000 USD |
2,800.0000 USD |
3,034.4000 USD |
2,800.0000 USD |
| 2025-12-15 |
2,980.3098 USD |
0.1502 |
3,040.0000 USD |
2,920.0000 USD |
3,040.0000 USD |
2,920.0000 USD |
| 2025-12-12 |
3,130.0000 USD |
0.1000 |
3,160.0000 USD |
3,100.0000 USD |
3,160.0000 USD |
3,100.0000 USD |
| 2025-12-11 |
3,236.1475 USD |
0.1607 |
3,290.0000 USD |
3,220.0000 USD |
3,290.0000 USD |
3,220.0000 USD |
| 2025-12-10 |
3,319.1322 USD |
0.0321 |
3,290.1000 USD |
3,290.0000 USD |
3,439.0000 USD |
3,290.0000 USD |
| 2025-12-09 |
3,262.3118 USD |
0.2238 |
3,160.0000 USD |
3,160.0000 USD |
3,373.7000 USD |
3,373.7000 USD |
| 2025-12-07 |
3,064.0751 USD |
0.1884 |
2,980.0000 USD |
2,980.0000 USD |
3,100.0000 USD |
2,980.1000 USD |
| 2025-12-05 |
3,040.1467 USD |
0.1323 |
3,100.0000 USD |
3,040.0000 USD |
3,100.0000 USD |
3,040.0000 USD |
| 2025-12-04 |
3,138.1668 USD |
0.1289 |
3,040.6000 USD |
3,040.6000 USD |
3,220.0000 USD |
3,100.0000 USD |
| 2025-12-03 |
3,063.4389 USD |
0.1181 |
3,040.0000 USD |
2,923.2000 USD |
3,100.0000 USD |
3,100.0000 USD |
| 2025-12-02 |
2,897.8879 USD |
0.2373 |
2,859.9000 USD |
2,859.9000 USD |
2,980.0000 USD |
2,980.0000 USD |
| 2025-12-01 |
2,857.4605 USD |
0.2871 |
2,920.1000 USD |
2,740.0000 USD |
2,920.1000 USD |
2,740.0000 USD |
| 2025-11-27 |
3,018.5282 USD |
0.0365 |
3,040.0000 USD |
2,920.6000 USD |
3,040.0000 USD |
2,920.6000 USD |
| 2025-11-26 |
2,968.4267 USD |
0.0565 |
2,980.0000 USD |
2,879.6000 USD |
2,980.0000 USD |
2,980.0000 USD |
| 2025-11-25 |
2,980.0399 USD |
0.1001 |
3,039.9000 USD |
2,920.0000 USD |
3,040.0000 USD |
2,920.0000 USD |
| 2025-11-24 |
2,860.0000 USD |
0.0500 |
2,860.0000 USD |
2,860.0000 USD |
2,860.0000 USD |
2,860.0000 USD |
| 2025-11-23 |
2,799.9372 USD |
0.1342 |
2,799.9000 USD |
2,799.9000 USD |
2,800.0000 USD |
2,800.0000 USD |
| 2025-11-22 |
2,719.3051 USD |
0.0144 |
2,680.1000 USD |
2,680.1000 USD |
2,761.1000 USD |
2,761.1000 USD |
| 2025-11-21 |
2,740.2320 USD |
0.1494 |
2,800.0000 USD |
2,680.0000 USD |
2,800.0000 USD |
2,680.0000 USD |
| 2025-11-20 |
2,874.4428 USD |
0.1997 |
2,870.6000 USD |
2,800.1000 USD |
2,920.0000 USD |
2,800.1000 USD |
| 2025-11-19 |
2,987.1827 USD |
0.2716 |
3,040.0000 USD |
2,920.0000 USD |
3,159.9000 USD |
2,979.9000 USD |
| 2025-11-18 |
3,012.0099 USD |
0.1181 |
2,980.0000 USD |
2,973.7000 USD |
3,099.9000 USD |
3,040.0000 USD |
| 2025-11-17 |
3,129.8426 USD |
0.1002 |
3,160.0000 USD |
3,040.0000 USD |
3,160.0000 USD |
3,040.0000 USD |
| 2025-11-16 |
3,158.1764 USD |
0.0064 |
3,100.0000 USD |
3,100.0000 USD |
3,159.9000 USD |
3,159.9000 USD |
| 2025-11-14 |
3,187.9637 USD |
0.2369 |
3,255.2000 USD |
3,100.0000 USD |
3,255.2000 USD |
3,220.0000 USD |
| 2025-11-13 |
3,349.8863 USD |
0.3138 |
3,520.0000 USD |
3,160.0000 USD |
3,520.0000 USD |
3,160.0000 USD |
| 2025-11-12 |
3,440.0873 USD |
0.0015 |
3,440.1000 USD |
3,440.0000 USD |
3,440.1000 USD |
3,440.0000 USD |
| 2025-11-11 |
3,440.0000 USD |
0.0498 |
3,520.0000 USD |
3,440.0000 USD |
3,520.0000 USD |
3,440.0000 USD |
| 2025-11-10 |
3,600.0000 USD |
0.0500 |
3,520.0000 USD |
3,520.0000 USD |
3,520.0000 USD |
3,520.0000 USD |
| 2025-11-09 |
3,520.0000 USD |
0.0500 |
3,520.0000 USD |
3,520.0000 USD |
3,520.0000 USD |
3,520.0000 USD |
| 2025-11-07 |
3,537.0000 USD |
0.0090 |
3,537.0000 USD |
3,537.0000 USD |
3,537.0000 USD |
3,537.0000 USD |
| 2025-11-06 |
3,290.1000 USD |
0.0034 |
3,290.1000 USD |
3,290.1000 USD |
3,290.1000 USD |
3,290.1000 USD |
| 2025-11-05 |
3,294.0320 USD |
0.0731 |
3,332.9000 USD |
3,290.0000 USD |
3,332.9000 USD |
3,290.0000 USD |
| 2025-11-04 |
3,526.5193 USD |
0.1439 |
3,526.0000 USD |
3,520.0000 USD |
3,576.6000 USD |
3,520.0000 USD |
| 2025-11-03 |
3,731.6811 USD |
0.1108 |
3,760.0000 USD |
3,680.0000 USD |
3,839.9000 USD |
3,839.9000 USD |
| 2025-10-31 |
3,835.4350 USD |
0.1278 |
3,832.5000 USD |
3,832.5000 USD |
3,840.0000 USD |
3,840.0000 USD |
| 2025-10-30 |
3,834.2811 USD |
0.1187 |
3,920.0000 USD |
3,760.0000 USD |
4,065.1000 USD |
3,760.0000 USD |
| 2025-10-29 |
3,942.3727 USD |
0.0586 |
3,920.0000 USD |
3,920.0000 USD |
4,073.1000 USD |
4,073.1000 USD |
| 2025-10-28 |
4,028.1680 USD |
0.1778 |
4,100.0000 USD |
4,000.0000 USD |
4,100.0000 USD |
4,000.0000 USD |
| 2025-10-27 |
4,199.9500 USD |
0.1000 |
4,199.9000 USD |
4,199.9000 USD |
4,200.0000 USD |
4,200.0000 USD |
| 2025-10-26 |
4,050.0000 USD |
0.1000 |
4,000.0000 USD |
4,000.0000 USD |
4,100.0000 USD |
4,100.0000 USD |
| 2025-10-24 |
3,919.9208 USD |
0.2405 |
3,920.0000 USD |
3,919.9000 USD |
3,920.0000 USD |
3,920.0000 USD |
| 2025-10-23 |
3,827.1829 USD |
0.0182 |
3,919.9000 USD |
3,760.1000 USD |
3,919.9000 USD |
3,760.1000 USD |
| 2025-10-22 |
3,840.0059 USD |
0.0500 |
3,920.0000 USD |
3,840.0000 USD |
3,920.0000 USD |
3,840.0000 USD |
| 2025-10-21 |
3,963.2394 USD |
0.0925 |
3,920.0000 USD |
3,920.0000 USD |
4,000.0000 USD |
4,000.0000 USD |
| 2025-10-20 |
4,000.1272 USD |
0.0517 |
4,000.0000 USD |
3,920.1000 USD |
4,099.9000 USD |
3,920.1000 USD |
| 2025-10-19 |
3,919.9386 USD |
0.1293 |
3,919.9000 USD |
3,919.9000 USD |
3,920.0000 USD |
3,920.0000 USD |
| 2025-10-18 |
3,681.1918 USD |
0.1027 |
3,681.2000 USD |
3,680.0000 USD |
3,840.0000 USD |
3,840.0000 USD |