Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
2,620.0000 USD |
0.1000 |
2,620.0000 USD |
2,620.0000 USD |
2,620.0000 USD |
2,620.0000 USD |
| 2025-05-21 |
2,572.6215 USD |
0.0929 |
2,549.9000 USD |
2,549.9000 USD |
2,579.4000 USD |
2,579.4000 USD |
| 2025-05-19 |
2,497.5587 USD |
0.1153 |
2,487.9000 USD |
2,480.9000 USD |
2,500.0000 USD |
2,500.0000 USD |
| 2025-05-18 |
2,401.3202 USD |
0.1926 |
2,405.1000 USD |
2,392.1000 USD |
2,405.1000 USD |
2,392.1000 USD |
| 2025-05-17 |
2,500.2556 USD |
0.1084 |
2,500.0000 USD |
2,500.0000 USD |
2,503.3000 USD |
2,503.3000 USD |
| 2025-05-16 |
2,620.0000 USD |
0.1000 |
2,620.0000 USD |
2,620.0000 USD |
2,620.0000 USD |
2,620.0000 USD |
| 2025-05-15 |
2,500.0000 USD |
0.1000 |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
| 2025-05-13 |
2,620.0000 USD |
0.1000 |
2,620.0000 USD |
2,620.0000 USD |
2,620.0000 USD |
2,620.0000 USD |
| 2025-05-11 |
2,517.1000 USD |
0.3999 |
2,498.9000 USD |
2,498.9000 USD |
2,498.9000 USD |
2,498.9000 USD |
| 2025-05-10 |
2,520.3500 USD |
0.2373 |
2,400.0000 USD |
2,400.0000 USD |
2,500.0000 USD |
2,500.0000 USD |
| 2025-05-09 |
2,249.0794 USD |
1.3104 |
2,222.0000 USD |
2,222.0000 USD |
2,404.4000 USD |
2,300.0000 USD |
| 2025-05-08 |
1,960.0000 USD |
0.2000 |
1,920.0000 USD |
1,920.0000 USD |
2,000.0000 USD |
2,000.0000 USD |
| 2025-05-07 |
1,839.6028 USD |
0.1079 |
1,840.0000 USD |
1,834.6000 USD |
1,840.0000 USD |
1,834.6000 USD |
| 2025-05-06 |
1,791.0335 USD |
0.3309 |
1,805.8000 USD |
1,760.0000 USD |
1,805.8000 USD |
1,760.0000 USD |
| 2025-05-04 |
1,828.2000 USD |
0.0011 |
1,828.2000 USD |
1,828.2000 USD |
1,828.2000 USD |
1,828.2000 USD |
| 2025-05-01 |
1,840.0000 USD |
0.1000 |
1,840.0000 USD |
1,840.0000 USD |
1,840.0000 USD |
1,840.0000 USD |
| 2025-04-28 |
1,760.9354 USD |
0.1115 |
1,760.0000 USD |
1,760.0000 USD |
1,769.1000 USD |
1,769.1000 USD |
| 2025-04-27 |
1,836.8750 USD |
0.1115 |
1,840.0000 USD |
1,809.6000 USD |
1,840.0000 USD |
1,809.6000 USD |
| 2025-04-22 |
1,680.0000 USD |
0.1000 |
1,680.0000 USD |
1,680.0000 USD |
1,680.0000 USD |
1,680.0000 USD |
| 2025-04-20 |
1,592.7000 USD |
0.0053 |
1,592.7000 USD |
1,592.7000 USD |
1,592.7000 USD |
1,592.7000 USD |
| 2025-04-15 |
1,610.0000 USD |
0.0992 |
1,610.0000 USD |
1,610.0000 USD |
1,610.0000 USD |
1,610.0000 USD |
| 2025-04-14 |
1,680.0000 USD |
0.1000 |
1,680.0000 USD |
1,680.0000 USD |
1,680.0000 USD |
1,680.0000 USD |
| 2025-04-12 |
1,631.4000 USD |
0.0100 |
1,631.4000 USD |
1,631.4000 USD |
1,631.4000 USD |
1,631.4000 USD |
| 2025-04-10 |
1,527.9855 USD |
0.8018 |
1,610.0000 USD |
1,510.7000 USD |
1,610.0000 USD |
1,510.7000 USD |
| 2025-04-09 |
1,495.2500 USD |
51.4136 |
1,401.0000 USD |
1,401.0000 USD |
1,487.8000 USD |
1,487.8000 USD |
| 2025-04-08 |
1,560.5829 USD |
2.0343 |
1,564.3000 USD |
1,482.1000 USD |
1,571.0000 USD |
1,482.1000 USD |
| 2025-04-07 |
1,464.8650 USD |
71.3847 |
1,550.0000 USD |
1,450.0000 USD |
1,610.0000 USD |
1,539.9000 USD |
| 2025-04-06 |
1,687.4500 USD |
0.1000 |
1,680.0000 USD |
1,680.0000 USD |
1,680.0000 USD |
1,680.0000 USD |
| 2025-04-03 |
1,767.2000 USD |
0.4746 |
1,768.8000 USD |
1,760.0000 USD |
1,769.3000 USD |
1,760.0000 USD |
| 2025-04-02 |
1,796.5000 USD |
0.2094 |
1,920.0000 USD |
1,840.0000 USD |
1,920.0000 USD |
1,841.7000 USD |
| 2025-03-29 |
1,858.2815 USD |
1.2295 |
1,859.9000 USD |
1,840.0000 USD |
1,859.9000 USD |
1,840.0000 USD |
| 2025-03-28 |
1,920.0000 USD |
0.1000 |
1,920.0000 USD |
1,920.0000 USD |
1,920.0000 USD |
1,920.0000 USD |
| 2025-03-20 |
1,981.8314 USD |
0.0420 |
1,983.7000 USD |
1,978.5000 USD |
1,983.7000 USD |
1,978.5000 USD |
| 2025-03-15 |
1,928.4000 USD |
0.0044 |
1,928.4000 USD |
1,928.4000 USD |
1,928.4000 USD |
1,928.4000 USD |
| 2025-03-14 |
1,912.5935 USD |
4.0768 |
1,909.4000 USD |
1,909.4000 USD |
1,912.6000 USD |
1,912.6000 USD |
| 2025-03-12 |
1,882.4325 USD |
0.4050 |
1,875.0000 USD |
1,869.2000 USD |
1,908.2000 USD |
1,869.2000 USD |
| 2025-03-11 |
1,938.6500 USD |
298.2182 |
1,818.0000 USD |
1,818.0000 USD |
1,944.3000 USD |
1,944.3000 USD |
| 2025-03-09 |
2,091.2000 USD |
0.0045 |
2,091.2000 USD |
2,091.2000 USD |
2,091.2000 USD |
2,091.2000 USD |
| 2025-03-06 |
2,315.0000 USD |
0.0091 |
2,315.0000 USD |
2,315.0000 USD |
2,315.0000 USD |
2,315.0000 USD |
| 2025-03-04 |
2,111.0000 USD |
0.9555 |
2,111.0000 USD |
2,111.0000 USD |
2,111.0000 USD |
2,111.0000 USD |
| 2025-02-28 |
2,259.9500 USD |
0.9702 |
2,098.4000 USD |
2,034.9000 USD |
2,138.4000 USD |
2,138.4000 USD |
| 2025-02-27 |
2,320.9500 USD |
0.0066 |
2,338.7000 USD |
2,338.7000 USD |
2,338.7000 USD |
2,338.7000 USD |
| 2025-02-26 |
2,459.4278 USD |
1.2291 |
2,511.5000 USD |
2,364.0000 USD |
2,511.5000 USD |
2,364.0000 USD |
| 2025-02-25 |
2,527.3396 USD |
0.0194 |
2,510.5000 USD |
2,510.5000 USD |
2,543.3000 USD |
2,543.3000 USD |
| 2025-02-24 |
2,670.1000 USD |
0.0388 |
2,676.5000 USD |
2,648.8000 USD |
2,707.6000 USD |
2,707.6000 USD |
| 2025-02-23 |
2,820.7412 USD |
0.0876 |
2,777.6000 USD |
2,777.6000 USD |
2,856.2000 USD |
2,856.2000 USD |
| 2025-02-22 |
2,775.2183 USD |
0.1177 |
2,738.4000 USD |
2,738.4000 USD |
2,819.5000 USD |
2,792.2000 USD |
| 2025-02-12 |
2,677.5054 USD |
0.3174 |
2,639.8000 USD |
2,577.6000 USD |
2,740.0000 USD |
2,740.0000 USD |
| 2025-02-11 |
2,602.1000 USD |
0.0080 |
2,722.6000 USD |
2,722.6000 USD |
2,722.6000 USD |
2,722.6000 USD |
| 2025-02-09 |
2,551.0000 USD |
0.0159 |
2,551.0000 USD |
2,551.0000 USD |
2,551.0000 USD |
2,551.0000 USD |