Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tETH2X:USD
123...1617
Date Price Volume Open Low High Close
2023-06-04 1,898.5873 USD 0.3205 1,891.0000 USD 1,887.3000 USD 1,914.5000 USD 1,909.0000 USD
2023-06-03 1,890.9750 USD 2.1746 1,912.2000 USD 1,884.4000 USD 1,912.2000 USD 1,885.1000 USD
2023-06-02 1,889.9448 USD 0.2748 1,864.5000 USD 1,858.4000 USD 1,916.9000 USD 1,914.2000 USD
2023-06-01 1,855.8418 USD 1.2739 1,870.5000 USD 1,850.3000 USD 1,886.5000 USD 1,871.8000 USD
2023-05-31 1,874.4853 USD 0.3758 1,899.6000 USD 1,855.0000 USD 1,914.0000 USD 1,868.9000 USD
2023-05-30 1,910.5500 USD 0.2570 1,890.9000 USD 1,887.4000 USD 1,921.1000 USD 1,917.0000 USD
2023-05-29 1,895.0500 USD 0.3993 1,911.0000 USD 1,880.2000 USD 1,926.7000 USD 1,889.0000 USD
2023-05-28 1,859.3730 USD 0.3688 1,823.6000 USD 1,823.6000 USD 1,920.0000 USD 1,908.5000 USD
2023-05-27 1,828.3641 USD 0.2712 1,827.3000 USD 1,818.2000 USD 1,846.4000 USD 1,835.1000 USD
2023-05-26 1,819.5916 USD 0.2642 1,809.6000 USD 1,799.1000 USD 1,847.9000 USD 1,833.4000 USD
2023-05-25 1,795.6630 USD 0.2611 1,796.7000 USD 1,771.6000 USD 1,822.9000 USD 1,814.9000 USD
2023-05-24 1,813.8765 USD 0.2236 1,851.3000 USD 1,777.8000 USD 1,860.6000 USD 1,807.1000 USD
2023-05-23 1,848.0390 USD 0.3477 1,817.6000 USD 1,814.4000 USD 1,869.9000 USD 1,865.0000 USD
2023-05-22 1,819.4000 USD 0.2111 1,804.4000 USD 1,792.7000 USD 1,835.7000 USD 1,817.7000 USD
2023-05-21 1,809.1500 USD 0.2280 1,816.9000 USD 1,796.6000 USD 1,826.6000 USD 1,805.0000 USD
2023-05-20 1,815.0115 USD 0.2321 1,811.4000 USD 1,806.2000 USD 1,834.2000 USD 1,814.1000 USD
2023-05-19 1,811.1139 USD 0.2540 1,798.1000 USD 1,798.1000 USD 1,827.0000 USD 1,824.3000 USD
2023-05-18 1,810.0500 USD 0.2507 1,821.1000 USD 1,777.9000 USD 1,839.2000 USD 1,804.1000 USD
2023-05-17 1,815.3866 USD 0.2872 1,817.0000 USD 1,788.9000 USD 1,840.0000 USD 1,822.2000 USD
2023-05-16 1,828.9500 USD 0.2726 1,822.0000 USD 1,801.1000 USD 1,835.3000 USD 1,825.7000 USD
2023-05-15 1,817.6000 USD 0.3540 1,791.2000 USD 1,785.4000 USD 1,840.0000 USD 1,820.0000 USD
2023-05-14 1,804.6284 USD 0.2364 1,792.9000 USD 1,791.3000 USD 1,830.8000 USD 1,796.1000 USD
2023-05-13 1,800.7845 USD 0.2247 1,815.2000 USD 1,789.4000 USD 1,818.8000 USD 1,799.3000 USD
2023-05-12 1,769.8925 USD 0.4854 1,793.1000 USD 1,750.6000 USD 1,807.4000 USD 1,803.4000 USD
2023-05-11 1,810.8251 USD 0.3192 1,838.7000 USD 1,782.4000 USD 1,846.6000 USD 1,803.9000 USD
2023-05-10 1,845.8979 USD 0.4124 1,845.8000 USD 1,815.6000 USD 1,886.9000 USD 1,838.0000 USD
2023-05-09 1,846.1089 USD 0.2500 1,844.8000 USD 1,831.7000 USD 1,860.2000 USD 1,844.0000 USD
2023-05-08 1,853.6869 USD 0.4603 1,872.1000 USD 1,822.6000 USD 1,883.3000 USD 1,845.3000 USD
2023-05-07 1,923.2000 USD 0.2389 1,896.0000 USD 1,889.0000 USD 1,930.2000 USD 1,916.7000 USD
2023-05-06 1,900.4931 USD 1.5370 2,000.0000 USD 1,874.4000 USD 2,009.1000 USD 1,898.5000 USD
2023-05-05 1,927.3237 USD 0.7863 1,881.5000 USD 1,874.9000 USD 2,000.0000 USD 1,993.5000 USD
2023-05-04 1,901.0669 USD 0.6885 1,902.6000 USD 1,869.7000 USD 1,911.3000 USD 1,872.4000 USD
2023-05-03 1,862.1937 USD 0.4104 1,869.2000 USD 1,843.9000 USD 1,898.8000 USD 1,898.8000 USD
2023-05-02 1,839.2031 USD 0.4317 1,829.6000 USD 1,822.7000 USD 1,881.2000 USD 1,871.3000 USD
2023-05-01 1,838.2514 USD 0.5576 1,870.5000 USD 1,811.7000 USD 1,887.2000 USD 1,815.4000 USD
2023-04-30 1,908.4492 USD 0.2978 1,902.5000 USD 1,889.4000 USD 1,937.0000 USD 1,889.8000 USD
2023-04-29 1,901.0217 USD 0.1813 1,885.7000 USD 1,885.7000 USD 1,916.9000 USD 1,907.6000 USD
2023-04-28 1,900.5882 USD 0.3381 1,907.1000 USD 1,874.7000 USD 1,922.4000 USD 1,892.5000 USD
2023-04-27 1,901.1927 USD 0.6038 1,867.5000 USD 1,867.5000 USD 1,951.0000 USD 1,908.8000 USD
2023-04-26 1,876.4573 USD 0.5832 1,868.3000 USD 1,800.0000 USD 1,960.0000 USD 1,868.0000 USD
2023-04-25 1,868.7500 USD 0.5904 1,801.3000 USD 1,801.3000 USD 1,873.1000 USD 1,872.2000 USD
2023-04-24 1,838.8373 USD 0.3644 1,846.1000 USD 1,800.0000 USD 1,885.3000 USD 1,838.8000 USD
2023-04-23 1,852.5563 USD 0.3131 1,870.7000 USD 1,801.5000 USD 1,875.6000 USD 1,846.4000 USD
2023-04-22 1,845.0610 USD 0.2736 1,850.6000 USD 1,801.1000 USD 1,882.8000 USD 1,837.3000 USD
2023-04-21 1,823.2500 USD 0.5110 1,926.4000 USD 1,800.0000 USD 1,948.5000 USD 1,847.0000 USD
2023-04-20 1,935.6225 USD 0.3449 1,932.2000 USD 1,880.0000 USD 1,971.9000 USD 1,927.3000 USD
2023-04-19 1,987.7229 USD 0.6749 2,103.5000 USD 1,922.8000 USD 2,103.5000 USD 1,960.9000 USD
2023-04-18 2,044.3500 USD 0.4785 2,073.3000 USD 2,000.1000 USD 2,118.6000 USD 2,021.5000 USD
2023-04-17 2,086.0533 USD 0.6406 2,114.7000 USD 2,023.2000 USD 2,138.5000 USD 2,073.4000 USD
2023-04-16 1,981.6339 USD 2.7829 2,088.9000 USD 1,840.0000 USD 2,129.6000 USD 2,087.3000 USD
123...1617