Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tETH2X:USD
123...2324
Date Price Volume Open Low High Close
2024-05-26 3,864.2500 USD 0.1960 3,747.8000 USD 3,740.8000 USD 3,874.8000 USD 3,870.8000 USD
2024-05-25 3,746.5131 USD 0.1023 3,711.0000 USD 3,711.0000 USD 3,782.8000 USD 3,745.6000 USD
2024-05-24 3,730.1662 USD 0.1298 3,765.7000 USD 3,653.5000 USD 3,825.5000 USD 3,731.5000 USD
2024-05-23 3,769.9364 USD 5.2209 3,734.5000 USD 3,680.0000 USD 3,933.6000 USD 3,774.1000 USD
2024-05-22 3,709.1744 USD 1.1003 3,780.3000 USD 3,662.8000 USD 3,801.8000 USD 3,743.6000 USD
2024-05-21 3,697.8821 USD 0.2143 3,666.0000 USD 3,634.1000 USD 3,812.5000 USD 3,793.9000 USD
2024-05-20 3,282.7604 USD 0.4851 3,076.3000 USD 3,066.8000 USD 3,586.3000 USD 3,586.3000 USD
2024-05-19 3,108.6570 USD 0.0861 3,124.5000 USD 3,069.2000 USD 3,148.6000 USD 3,081.9000 USD
2024-05-18 3,120.9846 USD 0.1334 3,100.2000 USD 3,093.9000 USD 3,170.1000 USD 3,132.1000 USD
2024-05-17 3,056.8547 USD 0.2107 2,945.0000 USD 2,943.1000 USD 3,123.7000 USD 3,118.7000 USD
2024-05-16 2,960.2000 USD 0.0928 3,037.6000 USD 2,950.7000 USD 3,037.6000 USD 2,955.4000 USD
2024-05-15 2,930.5795 USD 0.1563 2,892.1000 USD 2,873.1000 USD 3,004.8000 USD 2,991.1000 USD
2024-05-14 2,923.6462 USD 0.1292 2,956.5000 USD 2,877.8000 USD 2,983.9000 USD 2,893.0000 USD
2024-05-13 2,950.7500 USD 0.1771 2,938.7000 USD 2,878.5000 USD 3,016.7000 USD 2,957.5000 USD
2024-05-12 2,933.8870 USD 0.1282 2,917.5000 USD 2,909.3000 USD 2,995.8000 USD 2,930.4000 USD
2024-05-11 2,922.8117 USD 0.1400 2,908.5000 USD 2,901.7000 USD 2,956.3000 USD 2,932.2000 USD
2024-05-10 2,999.2460 USD 0.1022 3,038.4000 USD 2,890.2000 USD 3,075.4000 USD 2,893.9000 USD
2024-05-09 2,999.6432 USD 0.1256 2,982.7000 USD 2,959.2000 USD 3,035.1000 USD 3,026.1000 USD
2024-05-08 3,019.3381 USD 0.1072 3,029.3000 USD 2,988.7000 USD 3,062.1000 USD 3,032.3000 USD
2024-05-07 3,048.4000 USD 0.1543 3,073.2000 USD 3,042.0000 USD 3,129.3000 USD 3,045.3000 USD
2024-05-06 3,090.0000 USD 0.4193 3,147.9000 USD 3,065.2000 USD 3,220.0000 USD 3,089.9000 USD
2024-05-05 3,132.5961 USD 0.1212 3,127.4000 USD 3,082.4000 USD 3,176.2000 USD 3,144.8000 USD
2024-05-04 3,125.5999 USD 0.0892 3,103.9000 USD 3,100.9000 USD 3,165.6000 USD 3,126.9000 USD
2024-05-03 3,080.3000 USD 0.1352 2,991.5000 USD 2,967.2000 USD 3,099.9000 USD 3,072.9000 USD
2024-05-02 2,965.6915 USD 0.1456 2,974.3000 USD 2,908.4000 USD 3,016.8000 USD 3,011.3000 USD
2024-05-01 2,927.0168 USD 0.3627 3,017.0000 USD 2,856.2000 USD 3,034.1000 USD 2,985.2000 USD
2024-04-30 3,015.3598 USD 0.7046 3,216.2000 USD 2,945.4000 USD 3,248.4000 USD 2,994.3000 USD
2024-04-29 3,206.6383 USD 0.2022 3,273.8000 USD 3,128.9000 USD 3,290.0000 USD 3,174.7000 USD
2024-04-28 3,338.5187 USD 0.1860 3,256.3000 USD 3,256.3000 USD 3,360.0000 USD 3,312.4000 USD
2024-04-27 3,149.6527 USD 0.8218 3,135.4000 USD 3,086.0000 USD 3,269.3000 USD 3,254.7000 USD
2024-04-26 3,142.4634 USD 0.1052 3,162.7000 USD 3,107.4000 USD 3,166.4000 USD 3,137.4000 USD
2024-04-25 3,167.4000 USD 0.2118 3,152.2000 USD 3,080.4000 USD 3,174.1000 USD 3,160.3000 USD
2024-04-24 3,142.3000 USD 0.1077 3,234.1000 USD 3,117.7000 USD 3,285.0000 USD 3,133.7000 USD
2024-04-23 3,209.2113 USD 0.1596 3,199.5000 USD 3,162.9000 USD 3,249.2000 USD 3,204.2000 USD
2024-04-22 3,206.3075 USD 0.2209 3,163.9000 USD 3,137.0000 USD 3,241.6000 USD 3,194.4000 USD
2024-04-21 3,167.6011 USD 0.1505 3,145.3000 USD 3,129.9000 USD 3,214.4000 USD 3,146.8000 USD
2024-04-20 3,085.4568 USD 0.1187 3,061.5000 USD 3,037.0000 USD 3,171.8000 USD 3,160.2000 USD
2024-04-19 3,070.5105 USD 0.2662 3,059.6000 USD 2,885.9000 USD 3,128.7000 USD 3,088.3000 USD
2024-04-18 3,017.0864 USD 0.1882 2,978.9000 USD 2,962.0000 USD 3,093.5000 USD 3,076.6000 USD
2024-04-17 3,016.6735 USD 0.2404 3,080.4000 USD 2,918.9000 USD 3,128.4000 USD 2,988.2000 USD
2024-04-16 3,077.9930 USD 0.1719 3,096.3000 USD 3,002.0000 USD 3,132.1000 USD 3,070.6000 USD
2024-04-15 3,209.5177 USD 0.2442 3,144.7000 USD 3,100.0000 USD 3,266.1000 USD 3,114.7000 USD
2024-04-14 2,991.1641 USD 9.5815 3,007.8000 USD 2,931.5000 USD 3,105.4000 USD 3,067.6000 USD
2024-04-13 3,112.0348 USD 0.2535 3,231.5000 USD 2,906.5000 USD 3,305.0000 USD 2,984.1000 USD
2024-04-12 3,285.0593 USD 0.6655 3,505.5000 USD 3,100.0000 USD 3,559.0000 USD 3,225.8000 USD
2024-04-11 3,543.7087 USD 0.1183 3,535.4000 USD 3,486.8000 USD 3,613.9000 USD 3,515.0000 USD
2024-04-10 3,507.3872 USD 0.1348 3,496.2000 USD 3,431.5000 USD 3,570.5000 USD 3,570.5000 USD
2024-04-09 3,572.8945 USD 0.1948 3,690.7000 USD 3,484.8000 USD 3,738.6000 USD 3,484.8000 USD
2024-04-08 3,531.8931 USD 0.2004 3,439.0000 USD 3,403.9000 USD 3,679.9000 USD 3,649.6000 USD
2024-04-07 3,387.4603 USD 0.0856 3,352.2000 USD 3,351.1000 USD 3,430.4000 USD 3,401.1000 USD
123...2324