Market [unlinked] / USD
Identifier on Bitfinex: tETH2X:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
3,156.1569 USD |
0.0218 |
3,152.2000 USD |
3,140.5000 USD |
3,172.2000 USD |
3,154.8000 USD |
| 2024-04-24 |
3,142.3000 USD |
0.1077 |
3,234.1000 USD |
3,117.7000 USD |
3,285.0000 USD |
3,133.7000 USD |
| 2024-04-23 |
3,209.2113 USD |
0.1596 |
3,199.5000 USD |
3,162.9000 USD |
3,249.2000 USD |
3,204.2000 USD |
| 2024-04-22 |
3,206.3075 USD |
0.2209 |
3,163.9000 USD |
3,137.0000 USD |
3,241.6000 USD |
3,194.4000 USD |
| 2024-04-21 |
3,167.6011 USD |
0.1505 |
3,145.3000 USD |
3,129.9000 USD |
3,214.4000 USD |
3,146.8000 USD |
| 2024-04-20 |
3,085.4568 USD |
0.1187 |
3,061.5000 USD |
3,037.0000 USD |
3,171.8000 USD |
3,160.2000 USD |
| 2024-04-19 |
3,070.5105 USD |
0.2662 |
3,059.6000 USD |
2,885.9000 USD |
3,128.7000 USD |
3,088.3000 USD |
| 2024-04-18 |
3,017.0864 USD |
0.1882 |
2,978.9000 USD |
2,962.0000 USD |
3,093.5000 USD |
3,076.6000 USD |
| 2024-04-17 |
3,016.6735 USD |
0.2404 |
3,080.4000 USD |
2,918.9000 USD |
3,128.4000 USD |
2,988.2000 USD |
| 2024-04-16 |
3,077.9930 USD |
0.1719 |
3,096.3000 USD |
3,002.0000 USD |
3,132.1000 USD |
3,070.6000 USD |
| 2024-04-15 |
3,209.5177 USD |
0.2442 |
3,144.7000 USD |
3,100.0000 USD |
3,266.1000 USD |
3,114.7000 USD |
| 2024-04-14 |
2,991.1641 USD |
9.5815 |
3,007.8000 USD |
2,931.5000 USD |
3,105.4000 USD |
3,067.6000 USD |
| 2024-04-13 |
3,112.0348 USD |
0.2535 |
3,231.5000 USD |
2,906.5000 USD |
3,305.0000 USD |
2,984.1000 USD |
| 2024-04-12 |
3,285.0593 USD |
0.6655 |
3,505.5000 USD |
3,100.0000 USD |
3,559.0000 USD |
3,225.8000 USD |
| 2024-04-11 |
3,543.7087 USD |
0.1183 |
3,535.4000 USD |
3,486.8000 USD |
3,613.9000 USD |
3,515.0000 USD |
| 2024-04-10 |
3,507.3872 USD |
0.1348 |
3,496.2000 USD |
3,431.5000 USD |
3,570.5000 USD |
3,570.5000 USD |
| 2024-04-09 |
3,572.8945 USD |
0.1948 |
3,690.7000 USD |
3,484.8000 USD |
3,738.6000 USD |
3,484.8000 USD |
| 2024-04-08 |
3,531.8931 USD |
0.2004 |
3,439.0000 USD |
3,403.9000 USD |
3,679.9000 USD |
3,649.6000 USD |
| 2024-04-07 |
3,387.4603 USD |
0.0856 |
3,352.2000 USD |
3,351.1000 USD |
3,430.4000 USD |
3,401.1000 USD |
| 2024-04-06 |
3,332.5874 USD |
0.1009 |
3,308.5000 USD |
3,302.8000 USD |
3,359.7000 USD |
3,340.2000 USD |
| 2024-04-05 |
3,301.6152 USD |
1.9072 |
3,335.0000 USD |
3,215.0000 USD |
3,338.0000 USD |
3,318.3000 USD |
| 2024-04-04 |
3,327.7760 USD |
0.6829 |
3,319.9000 USD |
3,257.9000 USD |
3,417.4000 USD |
3,362.7000 USD |
| 2024-04-03 |
3,302.7526 USD |
0.6455 |
3,276.4000 USD |
3,222.6000 USD |
3,360.0000 USD |
3,314.5000 USD |
| 2024-04-02 |
3,305.6301 USD |
0.3239 |
3,497.1000 USD |
3,220.0000 USD |
3,506.8000 USD |
3,274.2000 USD |
| 2024-04-01 |
3,547.2664 USD |
0.0965 |
3,635.6000 USD |
3,426.1000 USD |
3,646.1000 USD |
3,439.9000 USD |
| 2024-03-31 |
3,605.7143 USD |
0.3429 |
3,508.6000 USD |
3,508.6000 USD |
3,673.7000 USD |
3,640.4000 USD |
| 2024-03-30 |
3,521.4806 USD |
0.1071 |
3,488.3000 USD |
3,485.0000 USD |
3,570.8000 USD |
3,512.5000 USD |
| 2024-03-29 |
3,542.1952 USD |
0.1263 |
3,558.6000 USD |
3,467.3000 USD |
3,594.6000 USD |
3,512.3000 USD |
| 2024-03-28 |
3,549.7285 USD |
0.0889 |
3,499.1000 USD |
3,472.6000 USD |
3,619.4000 USD |
3,563.5000 USD |
| 2024-03-27 |
3,589.2554 USD |
6.4329 |
3,578.4000 USD |
3,467.8000 USD |
3,641.9000 USD |
3,529.6000 USD |
| 2024-03-26 |
3,614.4055 USD |
0.1050 |
3,591.8000 USD |
3,553.4000 USD |
3,679.9000 USD |
3,585.0000 USD |
| 2024-03-25 |
3,467.8315 USD |
0.8003 |
3,443.0000 USD |
3,425.6000 USD |
3,641.5000 USD |
3,607.8000 USD |
| 2024-03-24 |
3,368.4913 USD |
0.1397 |
3,345.8000 USD |
3,300.9000 USD |
3,417.0000 USD |
3,417.0000 USD |
| 2024-03-23 |
3,352.9223 USD |
0.1456 |
3,339.0000 USD |
3,287.1000 USD |
3,426.9000 USD |
3,378.3000 USD |
| 2024-03-22 |
3,339.8258 USD |
0.7122 |
3,495.9000 USD |
3,301.8000 USD |
3,544.9000 USD |
3,334.7000 USD |
| 2024-03-21 |
3,521.3886 USD |
0.1620 |
3,502.8000 USD |
3,414.9000 USD |
3,602.4000 USD |
3,502.5000 USD |
| 2024-03-20 |
3,253.9876 USD |
0.6511 |
3,172.2000 USD |
3,071.7000 USD |
3,472.4000 USD |
3,461.2000 USD |
| 2024-03-19 |
3,375.2617 USD |
0.3194 |
3,524.7000 USD |
3,220.0000 USD |
3,524.7000 USD |
3,333.5000 USD |
| 2024-03-18 |
3,569.1866 USD |
0.1327 |
3,619.0000 USD |
3,470.2000 USD |
3,643.0000 USD |
3,508.3000 USD |
| 2024-03-17 |
3,576.3685 USD |
0.1483 |
3,549.1000 USD |
3,448.1000 USD |
3,680.0000 USD |
3,637.3000 USD |
| 2024-03-16 |
3,705.1329 USD |
0.0791 |
3,742.3000 USD |
3,579.1000 USD |
3,781.3000 USD |
3,621.0000 USD |
| 2024-03-15 |
3,729.5979 USD |
0.5880 |
3,892.4000 USD |
3,619.4000 USD |
3,920.7000 USD |
3,696.0000 USD |
| 2024-03-14 |
3,946.5518 USD |
2.3596 |
4,002.2000 USD |
3,830.7000 USD |
4,004.7000 USD |
3,864.5000 USD |
| 2024-03-13 |
4,002.4486 USD |
0.2139 |
3,972.4000 USD |
3,935.0000 USD |
4,066.4000 USD |
3,999.6000 USD |
| 2024-03-12 |
3,929.5910 USD |
0.2295 |
4,069.6000 USD |
3,840.0000 USD |
4,075.5000 USD |
3,906.1000 USD |
| 2024-03-11 |
3,979.4750 USD |
1.5521 |
3,860.6000 USD |
3,782.4000 USD |
4,067.0000 USD |
4,028.9000 USD |
| 2024-03-10 |
3,920.4417 USD |
0.1019 |
3,902.3000 USD |
3,865.2000 USD |
3,950.7000 USD |
3,907.2000 USD |
| 2024-03-09 |
3,903.1355 USD |
0.1124 |
3,860.8000 USD |
3,853.2000 USD |
3,930.3000 USD |
3,902.6000 USD |
| 2024-03-08 |
3,966.2381 USD |
0.7314 |
3,870.0000 USD |
3,819.1000 USD |
3,983.2000 USD |
3,928.5000 USD |
| 2024-03-07 |
3,823.9324 USD |
3.5574 |
3,827.7000 USD |
3,751.5000 USD |
3,907.8000 USD |
3,907.8000 USD |