Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
131.1350 USDT |
4,134.2940 ETH |
131.1500 USDT |
124.9500 USDT |
132.9400 USDT |
131.1200 USDT |
| 2020-03-27 |
134.8600 USDT |
6,788.6213 ETH |
138.4500 USDT |
129.6700 USDT |
141.4100 USDT |
131.2700 USDT |
| 2020-03-26 |
137.3100 USDT |
2,449.3817 ETH |
136.1800 USDT |
133.4600 USDT |
139.6200 USDT |
138.4400 USDT |
| 2020-03-25 |
137.3550 USDT |
4,834.8445 ETH |
138.4500 USDT |
132.3300 USDT |
142.0600 USDT |
136.2600 USDT |
| 2020-03-24 |
137.2750 USDT |
5,574.8059 ETH |
136.0600 USDT |
132.5900 USDT |
143.2800 USDT |
138.4900 USDT |
| 2020-03-23 |
129.1200 USDT |
8,343.0313 ETH |
122.2400 USDT |
119.3900 USDT |
137.4200 USDT |
136.0000 USDT |
| 2020-03-22 |
127.3150 USDT |
6,052.8930 ETH |
132.2600 USDT |
121.0400 USDT |
136.9500 USDT |
122.3700 USDT |
| 2020-03-21 |
132.9200 USDT |
6,265.1219 ETH |
133.2300 USDT |
125.8500 USDT |
137.4100 USDT |
132.6100 USDT |
| 2020-03-20 |
134.8050 USDT |
26,262.2338 ETH |
136.3600 USDT |
115.9900 USDT |
152.3000 USDT |
133.2500 USDT |
| 2020-03-19 |
127.4300 USDT |
17,074.5404 ETH |
118.4500 USDT |
115.6100 USDT |
142.7600 USDT |
136.4100 USDT |
| 2020-03-18 |
117.0200 USDT |
5,562.3719 ETH |
115.9800 USDT |
110.0000 USDT |
118.3600 USDT |
118.0600 USDT |
| 2020-03-17 |
113.6350 USDT |
6,357.8450 ETH |
111.0300 USDT |
109.6400 USDT |
120.5700 USDT |
116.2400 USDT |
| 2020-03-16 |
117.3700 USDT |
29,186.3380 ETH |
123.7000 USDT |
101.1700 USDT |
124.0800 USDT |
111.0400 USDT |
| 2020-03-15 |
122.7450 USDT |
6,287.4042 ETH |
121.8300 USDT |
120.4300 USDT |
133.3900 USDT |
123.6600 USDT |
| 2020-03-14 |
128.1600 USDT |
4,765.6198 ETH |
133.4200 USDT |
120.9500 USDT |
134.4200 USDT |
122.9000 USDT |
| 2020-03-13 |
121.2250 USDT |
150,737.1257 ETH |
108.2500 USDT |
88.5890 USDT |
142.5600 USDT |
134.2000 USDT |
| 2020-03-12 |
151.2700 USDT |
197,395.0420 ETH |
194.9400 USDT |
100.0900 USDT |
195.3700 USDT |
107.6000 USDT |
| 2020-03-11 |
197.3200 USDT |
11,082.9230 ETH |
200.1700 USDT |
181.9000 USDT |
203.0600 USDT |
194.4700 USDT |
| 2020-03-10 |
201.7550 USDT |
11,164.9032 ETH |
203.0800 USDT |
195.9400 USDT |
206.0000 USDT |
200.4300 USDT |
| 2020-03-09 |
201.1750 USDT |
34,058.7490 ETH |
199.3900 USDT |
190.2000 USDT |
208.2900 USDT |
202.9600 USDT |
| 2020-03-08 |
218.1300 USDT |
27,630.7238 ETH |
236.9900 USDT |
195.9000 USDT |
236.9900 USDT |
199.2700 USDT |
| 2020-03-07 |
241.6200 USDT |
6,435.5420 ETH |
245.6400 USDT |
236.3600 USDT |
251.5600 USDT |
237.6000 USDT |
| 2020-03-06 |
236.3250 USDT |
3,379.3811 ETH |
227.7600 USDT |
227.6200 USDT |
245.8400 USDT |
244.8900 USDT |
| 2020-03-05 |
226.3950 USDT |
2,418.2734 ETH |
224.4800 USDT |
224.4800 USDT |
234.0700 USDT |
228.3100 USDT |
| 2020-03-04 |
223.7000 USDT |
1,547.3049 ETH |
223.6600 USDT |
220.0400 USDT |
228.7300 USDT |
223.7400 USDT |
| 2020-03-03 |
227.6900 USDT |
2,606.9218 ETH |
231.7200 USDT |
220.1200 USDT |
232.4300 USDT |
223.6600 USDT |
| 2020-03-02 |
224.5950 USDT |
2,685.9507 ETH |
217.4600 USDT |
216.0500 USDT |
234.4700 USDT |
231.7300 USDT |
| 2020-03-01 |
217.6150 USDT |
1,779.2209 ETH |
217.3000 USDT |
212.8100 USDT |
227.3000 USDT |
217.9300 USDT |
| 2020-02-29 |
222.3200 USDT |
3,325.7751 ETH |
227.5500 USDT |
217.0500 USDT |
232.5600 USDT |
217.0900 USDT |
| 2020-02-28 |
227.3300 USDT |
19,889.5563 ETH |
227.7800 USDT |
214.2300 USDT |
234.2700 USDT |
226.8800 USDT |
| 2020-02-27 |
225.4700 USDT |
23,323.6896 ETH |
223.3700 USDT |
210.4200 USDT |
238.0000 USDT |
227.5700 USDT |
| 2020-02-26 |
235.3450 USDT |
16,931.5187 ETH |
246.9000 USDT |
216.4400 USDT |
249.9500 USDT |
223.7900 USDT |
| 2020-02-25 |
256.2900 USDT |
5,497.4011 ETH |
265.7600 USDT |
245.0400 USDT |
266.0300 USDT |
246.8200 USDT |
| 2020-02-24 |
270.1250 USDT |
5,804.6163 ETH |
274.4700 USDT |
257.0400 USDT |
277.0000 USDT |
265.7800 USDT |
| 2020-02-23 |
268.4500 USDT |
2,316.1147 ETH |
262.0700 USDT |
261.1900 USDT |
275.5100 USDT |
274.8300 USDT |
| 2020-02-22 |
263.4150 USDT |
2,449.8600 ETH |
265.2000 USDT |
256.2800 USDT |
266.7800 USDT |
261.6300 USDT |
| 2020-02-21 |
261.0900 USDT |
17,199.3339 ETH |
257.2500 USDT |
253.9100 USDT |
268.0000 USDT |
264.9300 USDT |
| 2020-02-20 |
257.7850 USDT |
11,363.2050 ETH |
258.2200 USDT |
245.5500 USDT |
264.0200 USDT |
257.3500 USDT |
| 2020-02-19 |
270.2800 USDT |
11,213.6628 ETH |
281.7800 USDT |
251.7300 USDT |
285.3500 USDT |
258.7800 USDT |
| 2020-02-18 |
275.0750 USDT |
6,602.8747 ETH |
267.8400 USDT |
259.0000 USDT |
285.7900 USDT |
282.3100 USDT |
| 2020-02-17 |
263.1800 USDT |
13,244.8212 ETH |
258.7000 USDT |
242.1300 USDT |
268.2700 USDT |
267.6600 USDT |
| 2020-02-16 |
261.8950 USDT |
10,133.6535 ETH |
264.7700 USDT |
237.6100 USDT |
273.7200 USDT |
259.0200 USDT |
| 2020-02-15 |
275.0150 USDT |
7,049.2399 ETH |
285.0400 USDT |
262.2100 USDT |
288.3100 USDT |
264.9900 USDT |
| 2020-02-14 |
277.0950 USDT |
3,865.3058 ETH |
268.8000 USDT |
260.6400 USDT |
286.8600 USDT |
285.3900 USDT |
| 2020-02-13 |
267.2000 USDT |
8,767.0751 ETH |
265.9500 USDT |
255.9300 USDT |
277.4500 USDT |
268.4500 USDT |
| 2020-02-12 |
251.2650 USDT |
7,142.0553 ETH |
236.9300 USDT |
236.9300 USDT |
274.6900 USDT |
265.6000 USDT |
| 2020-02-11 |
230.0750 USDT |
2,412.0045 ETH |
223.2300 USDT |
218.1700 USDT |
238.5900 USDT |
236.9200 USDT |
| 2020-02-10 |
225.8950 USDT |
2,790.9006 ETH |
228.6300 USDT |
216.4200 USDT |
229.2700 USDT |
223.1600 USDT |
| 2020-02-09 |
225.8500 USDT |
2,603.1827 ETH |
223.0700 USDT |
223.0700 USDT |
230.4000 USDT |
228.6300 USDT |
| 2020-02-08 |
223.3550 USDT |
2,228.4283 ETH |
223.5400 USDT |
213.5100 USDT |
227.6500 USDT |
223.1700 USDT |