Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
224.5950 USDT |
2,685.9507 ETH |
217.4600 USDT |
216.0500 USDT |
234.4700 USDT |
231.7300 USDT |
| 2020-03-01 |
217.6150 USDT |
1,779.2209 ETH |
217.3000 USDT |
212.8100 USDT |
227.3000 USDT |
217.9300 USDT |
| 2020-02-29 |
222.3200 USDT |
3,325.7751 ETH |
227.5500 USDT |
217.0500 USDT |
232.5600 USDT |
217.0900 USDT |
| 2020-02-28 |
227.3300 USDT |
19,889.5563 ETH |
227.7800 USDT |
214.2300 USDT |
234.2700 USDT |
226.8800 USDT |
| 2020-02-27 |
225.4700 USDT |
23,323.6896 ETH |
223.3700 USDT |
210.4200 USDT |
238.0000 USDT |
227.5700 USDT |
| 2020-02-26 |
235.3450 USDT |
16,931.5187 ETH |
246.9000 USDT |
216.4400 USDT |
249.9500 USDT |
223.7900 USDT |
| 2020-02-25 |
256.2900 USDT |
5,497.4011 ETH |
265.7600 USDT |
245.0400 USDT |
266.0300 USDT |
246.8200 USDT |
| 2020-02-24 |
270.1250 USDT |
5,804.6163 ETH |
274.4700 USDT |
257.0400 USDT |
277.0000 USDT |
265.7800 USDT |
| 2020-02-23 |
268.4500 USDT |
2,316.1147 ETH |
262.0700 USDT |
261.1900 USDT |
275.5100 USDT |
274.8300 USDT |
| 2020-02-22 |
263.4150 USDT |
2,449.8600 ETH |
265.2000 USDT |
256.2800 USDT |
266.7800 USDT |
261.6300 USDT |
| 2020-02-21 |
261.0900 USDT |
17,199.3339 ETH |
257.2500 USDT |
253.9100 USDT |
268.0000 USDT |
264.9300 USDT |
| 2020-02-20 |
257.7850 USDT |
11,363.2050 ETH |
258.2200 USDT |
245.5500 USDT |
264.0200 USDT |
257.3500 USDT |
| 2020-02-19 |
270.2800 USDT |
11,213.6628 ETH |
281.7800 USDT |
251.7300 USDT |
285.3500 USDT |
258.7800 USDT |
| 2020-02-18 |
275.0750 USDT |
6,602.8747 ETH |
267.8400 USDT |
259.0000 USDT |
285.7900 USDT |
282.3100 USDT |
| 2020-02-17 |
263.1800 USDT |
13,244.8212 ETH |
258.7000 USDT |
242.1300 USDT |
268.2700 USDT |
267.6600 USDT |
| 2020-02-16 |
261.8950 USDT |
10,133.6535 ETH |
264.7700 USDT |
237.6100 USDT |
273.7200 USDT |
259.0200 USDT |
| 2020-02-15 |
275.0150 USDT |
7,049.2399 ETH |
285.0400 USDT |
262.2100 USDT |
288.3100 USDT |
264.9900 USDT |
| 2020-02-14 |
277.0950 USDT |
3,865.3058 ETH |
268.8000 USDT |
260.6400 USDT |
286.8600 USDT |
285.3900 USDT |
| 2020-02-13 |
267.2000 USDT |
8,767.0751 ETH |
265.9500 USDT |
255.9300 USDT |
277.4500 USDT |
268.4500 USDT |
| 2020-02-12 |
251.2650 USDT |
7,142.0553 ETH |
236.9300 USDT |
236.9300 USDT |
274.6900 USDT |
265.6000 USDT |
| 2020-02-11 |
230.0750 USDT |
2,412.0045 ETH |
223.2300 USDT |
218.1700 USDT |
238.5900 USDT |
236.9200 USDT |
| 2020-02-10 |
225.8950 USDT |
2,790.9006 ETH |
228.6300 USDT |
216.4200 USDT |
229.2700 USDT |
223.1600 USDT |
| 2020-02-09 |
225.8500 USDT |
2,603.1827 ETH |
223.0700 USDT |
223.0700 USDT |
230.4000 USDT |
228.6300 USDT |
| 2020-02-08 |
223.3550 USDT |
2,228.4283 ETH |
223.5400 USDT |
213.5100 USDT |
227.6500 USDT |
223.1700 USDT |
| 2020-02-07 |
218.6250 USDT |
4,399.7371 ETH |
213.8000 USDT |
213.8000 USDT |
224.4700 USDT |
223.4500 USDT |
| 2020-02-06 |
208.7600 USDT |
6,270.5215 ETH |
204.3500 USDT |
201.3500 USDT |
216.7200 USDT |
213.1700 USDT |
| 2020-02-05 |
196.3550 USDT |
2,446.1733 ETH |
188.8800 USDT |
188.3800 USDT |
207.4100 USDT |
203.8300 USDT |
| 2020-02-04 |
189.7250 USDT |
5,540.1711 ETH |
190.6700 USDT |
184.8400 USDT |
191.4800 USDT |
188.7800 USDT |
| 2020-02-03 |
189.0650 USDT |
2,952.8765 ETH |
188.3000 USDT |
186.9900 USDT |
195.0000 USDT |
189.8300 USDT |
| 2020-02-02 |
186.1100 USDT |
6,065.5342 ETH |
183.4700 USDT |
179.2700 USDT |
193.4200 USDT |
188.7500 USDT |
| 2020-02-01 |
182.0650 USDT |
1,310.0730 ETH |
180.5700 USDT |
179.7700 USDT |
184.1100 USDT |
183.5600 USDT |
| 2020-01-31 |
182.0750 USDT |
2,683.3373 ETH |
184.6700 USDT |
175.3100 USDT |
185.4800 USDT |
179.4800 USDT |
| 2020-01-30 |
178.4750 USDT |
5,359.0869 ETH |
173.3700 USDT |
170.9100 USDT |
186.7800 USDT |
183.5800 USDT |
| 2020-01-29 |
174.7100 USDT |
3,181.6214 ETH |
175.6800 USDT |
173.4400 USDT |
178.4300 USDT |
173.7400 USDT |
| 2020-01-28 |
173.0950 USDT |
12,381.7181 ETH |
170.5200 USDT |
170.3100 USDT |
176.2000 USDT |
175.6700 USDT |
| 2020-01-27 |
168.9200 USDT |
12,744.0715 ETH |
167.8300 USDT |
165.5600 USDT |
171.9100 USDT |
170.0100 USDT |
| 2020-01-26 |
164.0000 USDT |
1,765.3649 ETH |
160.2100 USDT |
159.5500 USDT |
167.8900 USDT |
167.7900 USDT |
| 2020-01-25 |
161.3850 USDT |
941.9464 ETH |
162.2900 USDT |
158.0000 USDT |
162.7700 USDT |
160.4800 USDT |
| 2020-01-24 |
162.8500 USDT |
1,767.3571 ETH |
162.9900 USDT |
155.7300 USDT |
164.2000 USDT |
162.7100 USDT |
| 2020-01-23 |
164.9350 USDT |
2,930.1802 ETH |
166.8500 USDT |
159.3000 USDT |
167.1900 USDT |
163.0200 USDT |
| 2020-01-22 |
168.9000 USDT |
1,301.7304 ETH |
169.6300 USDT |
166.1700 USDT |
171.3100 USDT |
168.1700 USDT |
| 2020-01-21 |
168.1050 USDT |
3,126.3086 ETH |
166.7800 USDT |
165.1400 USDT |
170.0100 USDT |
169.4300 USDT |
| 2020-01-20 |
167.0050 USDT |
2,351.5946 ETH |
167.2400 USDT |
161.4600 USDT |
169.2400 USDT |
166.7700 USDT |
| 2020-01-19 |
170.5400 USDT |
8,463.8709 ETH |
174.1200 USDT |
161.8800 USDT |
177.7900 USDT |
166.9600 USDT |
| 2020-01-18 |
172.0850 USDT |
8,578.7229 ETH |
169.9000 USDT |
164.9600 USDT |
179.4500 USDT |
174.2700 USDT |
| 2020-01-17 |
167.4750 USDT |
6,523.7725 ETH |
164.6500 USDT |
162.2700 USDT |
174.2000 USDT |
170.3000 USDT |
| 2020-01-16 |
165.8400 USDT |
3,137.2927 ETH |
167.0300 USDT |
158.9500 USDT |
167.2800 USDT |
164.6500 USDT |
| 2020-01-15 |
165.6500 USDT |
7,447.1719 ETH |
165.2900 USDT |
159.3600 USDT |
171.7800 USDT |
166.0100 USDT |
| 2020-01-14 |
154.7600 USDT |
17,900.8400 ETH |
143.5400 USDT |
143.5400 USDT |
170.4500 USDT |
165.9800 USDT |
| 2020-01-13 |
145.0650 USDT |
2,541.4335 ETH |
146.6000 USDT |
142.3900 USDT |
146.8900 USDT |
143.5300 USDT |