Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
2,007.7215 USDT |
881.9193 ETH |
1,974.8000 USDT |
1,965.8000 USDT |
2,036.5000 USDT |
2,019.3000 USDT |
| 2022-05-21 |
1,973.0264 USDT |
3,040.4613 ETH |
1,958.9000 USDT |
1,937.3000 USDT |
1,990.0000 USDT |
1,974.6000 USDT |
| 2022-05-20 |
1,975.6299 USDT |
8,340.9201 ETH |
2,020.0000 USDT |
1,921.2000 USDT |
2,061.4000 USDT |
1,966.5000 USDT |
| 2022-05-19 |
1,969.5994 USDT |
4,183.5648 ETH |
1,914.0000 USDT |
1,903.5000 USDT |
2,039.4000 USDT |
2,008.4000 USDT |
| 2022-05-18 |
1,990.6529 USDT |
3,353.0343 ETH |
2,090.0000 USDT |
1,936.4000 USDT |
2,111.1000 USDT |
1,950.4000 USDT |
| 2022-05-17 |
2,068.8944 USDT |
2,393.7955 ETH |
2,023.1000 USDT |
2,009.2000 USDT |
2,122.8000 USDT |
2,078.8000 USDT |
| 2022-05-16 |
2,038.0053 USDT |
4,792.6147 ETH |
2,145.1000 USDT |
1,979.9000 USDT |
2,145.1000 USDT |
2,021.9000 USDT |
| 2022-05-15 |
2,079.5637 USDT |
3,369.2883 ETH |
2,055.8000 USDT |
2,001.1000 USDT |
2,164.5000 USDT |
2,144.1000 USDT |
| 2022-05-14 |
2,004.8338 USDT |
2,351.7358 ETH |
2,009.6000 USDT |
1,951.1000 USDT |
2,068.6000 USDT |
2,025.3000 USDT |
| 2022-05-13 |
2,080.8949 USDT |
4,678.3925 ETH |
1,957.8000 USDT |
1,941.1000 USDT |
2,146.0000 USDT |
2,014.0000 USDT |
| 2022-05-12 |
1,916.7670 USDT |
43,110.8200 ETH |
2,087.9000 USDT |
1,771.6000 USDT |
2,194.0000 USDT |
1,970.3000 USDT |
| 2022-05-11 |
2,234.2237 USDT |
33,524.7428 ETH |
2,341.6000 USDT |
2,010.0000 USDT |
2,452.3000 USDT |
2,062.5000 USDT |
| 2022-05-10 |
2,343.2420 USDT |
12,524.9209 ETH |
2,229.5000 USDT |
2,200.0000 USDT |
2,456.7000 USDT |
2,287.5000 USDT |
| 2022-05-09 |
2,352.6787 USDT |
15,458.6255 ETH |
2,519.6000 USDT |
2,225.9000 USDT |
2,529.1000 USDT |
2,253.9000 USDT |
| 2022-05-08 |
2,552.6610 USDT |
2,489.4120 ETH |
2,635.5000 USDT |
2,482.7000 USDT |
2,641.2000 USDT |
2,535.6000 USDT |
| 2022-05-07 |
2,666.6911 USDT |
1,186.7447 ETH |
2,692.0000 USDT |
2,611.4000 USDT |
2,703.6000 USDT |
2,629.7000 USDT |
| 2022-05-06 |
2,694.1490 USDT |
2,180.0550 ETH |
2,747.5000 USDT |
2,634.1000 USDT |
2,757.8000 USDT |
2,690.5000 USDT |
| 2022-05-05 |
2,785.8254 USDT |
4,048.0206 ETH |
2,940.1000 USDT |
2,687.4000 USDT |
2,953.8000 USDT |
2,746.2000 USDT |
| 2022-05-04 |
2,878.7801 USDT |
1,397.2420 ETH |
2,781.8000 USDT |
2,771.8000 USDT |
2,965.0000 USDT |
2,939.0000 USDT |
| 2022-05-03 |
2,826.9148 USDT |
1,632.9500 ETH |
2,856.7000 USDT |
2,754.2000 USDT |
2,862.3000 USDT |
2,778.1000 USDT |
| 2022-05-02 |
2,822.3115 USDT |
8,146.8395 ETH |
2,826.1000 USDT |
2,779.3000 USDT |
2,882.4000 USDT |
2,866.1000 USDT |
| 2022-05-01 |
2,787.4666 USDT |
2,380.2651 ETH |
2,726.5000 USDT |
2,716.2000 USDT |
2,838.2000 USDT |
2,834.4000 USDT |
| 2022-04-30 |
2,809.4105 USDT |
520.3374 ETH |
2,817.6000 USDT |
2,772.5000 USDT |
2,841.4000 USDT |
2,788.2000 USDT |
| 2022-04-29 |
2,836.8662 USDT |
1,714.6605 ETH |
2,937.1000 USDT |
2,777.7000 USDT |
2,945.6000 USDT |
2,809.3000 USDT |
| 2022-04-28 |
2,914.2014 USDT |
1,940.8456 ETH |
2,889.1000 USDT |
2,855.1000 USDT |
2,978.9000 USDT |
2,948.8000 USDT |
| 2022-04-27 |
2,876.2114 USDT |
1,233.5640 ETH |
2,809.6000 USDT |
2,795.3000 USDT |
2,918.9000 USDT |
2,886.6000 USDT |
| 2022-04-26 |
2,902.2094 USDT |
1,472.7148 ETH |
3,006.6000 USDT |
2,768.8000 USDT |
3,037.4000 USDT |
2,805.9000 USDT |
| 2022-04-25 |
2,891.5741 USDT |
2,291.3430 ETH |
2,920.6000 USDT |
2,798.2000 USDT |
3,025.5000 USDT |
3,005.2000 USDT |
| 2022-04-24 |
2,943.5016 USDT |
624.2746 ETH |
2,932.9000 USDT |
2,913.0000 USDT |
2,966.4000 USDT |
2,940.2000 USDT |
| 2022-04-23 |
2,951.4546 USDT |
582.5466 ETH |
2,962.2000 USDT |
2,917.4000 USDT |
2,977.6000 USDT |
2,965.7000 USDT |
| 2022-04-22 |
2,987.5375 USDT |
1,027.5047 ETH |
2,983.9000 USDT |
2,934.4000 USDT |
3,034.1000 USDT |
2,965.0000 USDT |
| 2022-04-21 |
3,066.7006 USDT |
1,484.2848 ETH |
3,077.1000 USDT |
2,942.2000 USDT |
3,178.9000 USDT |
2,981.3000 USDT |
| 2022-04-20 |
3,104.3576 USDT |
1,685.2446 ETH |
3,101.0000 USDT |
3,037.3000 USDT |
3,167.7000 USDT |
3,080.3000 USDT |
| 2022-04-19 |
3,076.3683 USDT |
1,095.2312 ETH |
3,056.3000 USDT |
3,032.0000 USDT |
3,129.6000 USDT |
3,106.4000 USDT |
| 2022-04-18 |
2,962.4058 USDT |
3,013.9573 ETH |
2,987.2000 USDT |
2,884.0000 USDT |
3,069.1000 USDT |
3,063.1000 USDT |
| 2022-04-17 |
3,057.0087 USDT |
1,128.7328 ETH |
3,059.3000 USDT |
3,006.5000 USDT |
3,081.5000 USDT |
3,012.4000 USDT |
| 2022-04-16 |
3,041.4027 USDT |
575.9067 ETH |
3,041.0000 USDT |
3,012.4000 USDT |
3,085.6000 USDT |
3,062.9000 USDT |
| 2022-04-15 |
3,028.5504 USDT |
660.0714 ETH |
3,022.3000 USDT |
2,995.0000 USDT |
3,060.0000 USDT |
3,031.9000 USDT |
| 2022-04-14 |
3,057.5487 USDT |
1,348.1503 ETH |
3,118.4000 USDT |
2,977.0000 USDT |
3,144.2000 USDT |
3,022.5000 USDT |
| 2022-04-13 |
3,056.6134 USDT |
2,732.5493 ETH |
3,027.0000 USDT |
2,998.7000 USDT |
3,126.9000 USDT |
3,123.7000 USDT |
| 2022-04-12 |
3,021.6043 USDT |
1,678.9795 ETH |
2,980.3000 USDT |
2,951.0000 USDT |
3,082.9000 USDT |
3,001.7000 USDT |
| 2022-04-11 |
3,060.2226 USDT |
2,212.0371 ETH |
3,200.9000 USDT |
2,948.1000 USDT |
3,214.7000 USDT |
2,994.0000 USDT |
| 2022-04-10 |
3,256.2908 USDT |
714.1867 ETH |
3,260.9000 USDT |
3,211.1000 USDT |
3,307.3000 USDT |
3,220.0000 USDT |
| 2022-04-09 |
3,223.0575 USDT |
960.5031 ETH |
3,191.5000 USDT |
3,183.0000 USDT |
3,267.2000 USDT |
3,260.6000 USDT |
| 2022-04-08 |
3,240.2345 USDT |
2,900.5313 ETH |
3,227.5000 USDT |
3,167.6000 USDT |
3,311.9000 USDT |
3,180.9000 USDT |
| 2022-04-07 |
3,208.8564 USDT |
1,721.6581 ETH |
3,169.8000 USDT |
3,144.4000 USDT |
3,268.4000 USDT |
3,229.3000 USDT |
| 2022-04-06 |
3,268.7814 USDT |
3,266.9965 ETH |
3,407.1000 USDT |
3,161.3000 USDT |
3,407.1000 USDT |
3,164.4000 USDT |
| 2022-04-05 |
3,486.6331 USDT |
1,807.0626 ETH |
3,520.3000 USDT |
3,418.3000 USDT |
3,553.4000 USDT |
3,453.2000 USDT |
| 2022-04-04 |
3,473.6106 USDT |
2,956.2646 ETH |
3,523.0000 USDT |
3,410.0000 USDT |
3,548.6000 USDT |
3,522.1000 USDT |
| 2022-04-03 |
3,510.1286 USDT |
2,190.1803 ETH |
3,443.4000 USDT |
3,413.8000 USDT |
3,579.4000 USDT |
3,532.7000 USDT |