Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
1,884.0496 USDT |
3,661.9222 ETH |
1,870.5000 USDT |
1,843.3000 USDT |
1,915.7000 USDT |
1,910.4000 USDT |
| 2026-07-19 |
1,867.6653 USDT |
2,761.4559 ETH |
1,863.2000 USDT |
1,853.0000 USDT |
1,879.0000 USDT |
1,872.4000 USDT |
| 2026-07-18 |
1,850.9289 USDT |
1,138.3560 ETH |
1,844.6000 USDT |
1,837.8000 USDT |
1,867.9000 USDT |
1,861.9000 USDT |
| 2026-07-17 |
1,837.0769 USDT |
3,528.2816 ETH |
1,863.9000 USDT |
1,805.1000 USDT |
1,870.3000 USDT |
1,836.1000 USDT |
| 2026-07-16 |
1,886.3369 USDT |
4,134.2141 ETH |
1,918.0000 USDT |
1,862.3000 USDT |
1,929.0000 USDT |
1,866.2000 USDT |
| 2026-07-15 |
1,908.3717 USDT |
3,261.9978 ETH |
1,892.4000 USDT |
1,865.1000 USDT |
1,946.6000 USDT |
1,919.4000 USDT |
| 2026-07-14 |
1,848.0156 USDT |
5,593.5356 ETH |
1,776.1000 USDT |
1,774.3000 USDT |
1,897.4000 USDT |
1,890.6000 USDT |
| 2026-07-13 |
1,782.3150 USDT |
4,374.9969 ETH |
1,810.3000 USDT |
1,750.0000 USDT |
1,845.5000 USDT |
1,775.8000 USDT |
| 2026-07-12 |
1,806.1404 USDT |
1,572.6285 ETH |
1,787.7000 USDT |
1,780.7000 USDT |
1,826.4000 USDT |
1,807.0000 USDT |
| 2026-07-11 |
1,809.6461 USDT |
2,484.8700 ETH |
1,796.7000 USDT |
1,786.6000 USDT |
1,830.0000 USDT |
1,791.1000 USDT |
| 2026-07-10 |
1,782.6220 USDT |
4,407.1710 ETH |
1,744.9000 USDT |
1,738.2000 USDT |
1,810.5000 USDT |
1,796.7000 USDT |
| 2026-07-09 |
1,745.1624 USDT |
2,539.7694 ETH |
1,743.7000 USDT |
1,721.7000 USDT |
1,762.1000 USDT |
1,746.9000 USDT |
| 2026-07-08 |
1,743.2115 USDT |
3,165.8924 ETH |
1,775.1000 USDT |
1,713.6000 USDT |
1,784.8000 USDT |
1,742.2000 USDT |
| 2026-07-07 |
1,783.9108 USDT |
4,082.3187 ETH |
1,799.9000 USDT |
1,757.7000 USDT |
1,813.6000 USDT |
1,777.1000 USDT |
| 2026-07-06 |
1,784.9736 USDT |
4,198.4092 ETH |
1,783.5000 USDT |
1,728.8000 USDT |
1,832.3000 USDT |
1,803.5000 USDT |
| 2026-07-05 |
1,775.3365 USDT |
2,547.8772 ETH |
1,780.9000 USDT |
1,749.9000 USDT |
1,808.2000 USDT |
1,785.5000 USDT |
| 2026-07-04 |
1,779.6085 USDT |
2,914.7101 ETH |
1,757.7000 USDT |
1,744.4000 USDT |
1,807.2000 USDT |
1,779.4000 USDT |
| 2026-07-03 |
1,735.4066 USDT |
4,364.3760 ETH |
1,701.5000 USDT |
1,695.6000 USDT |
1,774.9000 USDT |
1,760.7000 USDT |
| 2026-07-02 |
1,660.4615 USDT |
6,586.9484 ETH |
1,609.4000 USDT |
1,597.8000 USDT |
1,725.0000 USDT |
1,697.7000 USDT |
| 2026-07-01 |
1,601.3039 USDT |
4,902.8850 ETH |
1,573.4000 USDT |
1,553.1000 USDT |
1,646.0000 USDT |
1,615.7000 USDT |
| 2026-06-30 |
1,581.6704 USDT |
5,585.3312 ETH |
1,612.9000 USDT |
1,550.4000 USDT |
1,614.4000 USDT |
1,570.7000 USDT |
| 2026-06-29 |
1,587.5165 USDT |
8,543.9339 ETH |
1,570.6000 USDT |
1,551.0000 USDT |
1,637.8000 USDT |
1,612.2000 USDT |
| 2026-06-28 |
1,572.4061 USDT |
4,924.2069 ETH |
1,573.4000 USDT |
1,548.3000 USDT |
1,588.8000 USDT |
1,575.9000 USDT |
| 2026-06-27 |
1,588.2388 USDT |
3,289.6877 ETH |
1,579.6000 USDT |
1,564.1000 USDT |
1,611.3000 USDT |
1,575.3000 USDT |
| 2026-06-26 |
1,560.1106 USDT |
6,449.5079 ETH |
1,569.0000 USDT |
1,512.5000 USDT |
1,594.1000 USDT |
1,580.4000 USDT |
| 2026-06-25 |
1,599.0648 USDT |
8,529.1194 ETH |
1,622.9000 USDT |
1,532.8000 USDT |
1,660.8000 USDT |
1,579.7000 USDT |
| 2026-06-24 |
1,604.2392 USDT |
10,596.4240 ETH |
1,668.3000 USDT |
1,553.1000 USDT |
1,691.9000 USDT |
1,619.0000 USDT |
| 2026-06-23 |
1,668.7919 USDT |
7,076.8753 ETH |
1,727.8000 USDT |
1,635.6000 USDT |
1,736.3000 USDT |
1,662.6000 USDT |
| 2026-06-22 |
1,743.4663 USDT |
4,377.9986 ETH |
1,708.3000 USDT |
1,708.3000 USDT |
1,779.7000 USDT |
1,726.9000 USDT |
| 2026-06-21 |
1,726.1550 USDT |
2,147.3779 ETH |
1,740.3000 USDT |
1,702.2000 USDT |
1,741.6000 USDT |
1,706.0000 USDT |
| 2026-06-20 |
1,727.5968 USDT |
3,176.3345 ETH |
1,709.9000 USDT |
1,703.9000 USDT |
1,749.3000 USDT |
1,742.4000 USDT |
| 2026-06-19 |
1,697.0737 USDT |
4,411.2086 ETH |
1,711.6000 USDT |
1,679.6000 USDT |
1,719.5000 USDT |
1,707.2000 USDT |
| 2026-06-18 |
1,725.8827 USDT |
7,067.9952 ETH |
1,751.1000 USDT |
1,671.4000 USDT |
1,763.1000 USDT |
1,711.0000 USDT |
| 2026-06-17 |
1,769.6484 USDT |
15,149.4145 ETH |
1,794.2000 USDT |
1,725.7000 USDT |
1,809.7000 USDT |
1,748.1000 USDT |
| 2026-06-16 |
1,788.3401 USDT |
18,116.3469 ETH |
1,795.5000 USDT |
1,757.8000 USDT |
1,839.6000 USDT |
1,795.6000 USDT |
| 2026-06-15 |
1,762.8746 USDT |
18,869.8827 ETH |
1,727.2000 USDT |
1,709.1000 USDT |
1,848.9000 USDT |
1,788.1000 USDT |
| 2026-06-14 |
1,680.0717 USDT |
10,605.3984 ETH |
1,680.6000 USDT |
1,654.7000 USDT |
1,731.6000 USDT |
1,721.8000 USDT |
| 2026-06-13 |
1,675.2905 USDT |
8,815.2400 ETH |
1,665.9000 USDT |
1,661.9000 USDT |
1,697.3000 USDT |
1,680.4000 USDT |
| 2026-06-12 |
1,670.2773 USDT |
6,698.5029 ETH |
1,673.8000 USDT |
1,652.0000 USDT |
1,691.2000 USDT |
1,662.5000 USDT |
| 2026-06-11 |
1,658.1977 USDT |
10,133.9144 ETH |
1,622.7000 USDT |
1,622.1000 USDT |
1,694.1000 USDT |
1,677.8000 USDT |
| 2026-06-10 |
1,632.4004 USDT |
7,540.5326 ETH |
1,639.8000 USDT |
1,603.5000 USDT |
1,668.1000 USDT |
1,621.9000 USDT |
| 2026-06-09 |
1,662.2918 USDT |
8,542.3639 ETH |
1,690.2000 USDT |
1,614.7000 USDT |
1,696.5000 USDT |
1,638.3000 USDT |
| 2026-06-08 |
1,681.2446 USDT |
10,368.8255 ETH |
1,689.6000 USDT |
1,645.2000 USDT |
1,714.2000 USDT |
1,691.5000 USDT |
| 2026-06-07 |
1,622.8054 USDT |
9,232.2927 ETH |
1,569.8000 USDT |
1,564.3000 USDT |
1,720.0000 USDT |
1,683.0000 USDT |
| 2026-06-06 |
1,563.8641 USDT |
12,905.6657 ETH |
1,586.4000 USDT |
1,505.5000 USDT |
1,600.7000 USDT |
1,563.4000 USDT |
| 2026-06-05 |
1,633.5194 USDT |
23,739.9367 ETH |
1,767.8000 USDT |
1,540.7000 USDT |
1,774.5000 USDT |
1,576.7000 USDT |
| 2026-06-04 |
1,774.3807 USDT |
17,948.3671 ETH |
1,812.6000 USDT |
1,716.8000 USDT |
1,820.1000 USDT |
1,771.9000 USDT |
| 2026-06-03 |
1,844.4370 USDT |
11,190.3934 ETH |
1,859.7000 USDT |
1,770.0000 USDT |
1,892.8000 USDT |
1,821.8000 USDT |
| 2026-06-02 |
1,937.5517 USDT |
9,922.6269 ETH |
2,006.4000 USDT |
1,856.5000 USDT |
2,006.7000 USDT |
1,862.2000 USDT |
| 2026-06-01 |
1,987.9624 USDT |
7,303.1956 ETH |
2,007.0000 USDT |
1,957.7000 USDT |
2,020.4000 USDT |
2,006.3000 USDT |