Crypto exchange Bitfinex

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bitfinex: tETHUST
Price
123...4344
Date Price Volume Open Low High Close
2025-07-10 2,782.0120 USDT 545.5478 ETH 2,768.9000 USDT 2,756.4000 USDT 2,797.3000 USDT 2,774.4000 USDT
2025-07-09 2,663.0735 USDT 7,640.8481 ETH 2,615.1000 USDT 2,590.9000 USDT 2,794.3000 USDT 2,761.1000 USDT
2025-07-08 2,547.8460 USDT 1,040.8825 ETH 2,542.8000 USDT 2,524.1000 USDT 2,583.9000 USDT 2,575.3000 USDT
2025-07-07 2,553.5642 USDT 5,387.0107 ETH 2,570.8000 USDT 2,511.3000 USDT 2,590.1000 USDT 2,536.8000 USDT
2025-07-06 2,539.9445 USDT 2,610.2539 ETH 2,516.7000 USDT 2,504.5000 USDT 2,598.8000 USDT 2,597.0000 USDT
2025-07-05 2,517.5306 USDT 173.9497 ETH 2,506.9000 USDT 2,499.0000 USDT 2,528.9000 USDT 2,509.1000 USDT
2025-07-04 2,528.8112 USDT 1,836.9544 ETH 2,590.8000 USDT 2,475.4000 USDT 2,602.2000 USDT 2,493.3000 USDT
2025-07-03 2,603.6222 USDT 10,545.8750 ETH 2,570.0000 USDT 2,556.9000 USDT 2,634.6000 USDT 2,596.9000 USDT
2025-07-02 2,542.2084 USDT 7,778.0259 ETH 2,405.1000 USDT 2,374.4000 USDT 2,588.1000 USDT 2,580.8000 USDT
2025-07-01 2,448.8371 USDT 1,276.0652 ETH 2,485.9000 USDT 2,408.2000 USDT 2,500.3000 USDT 2,428.2000 USDT
2025-06-30 2,480.4817 USDT 3,266.9081 ETH 2,500.0000 USDT 2,434.5000 USDT 2,522.8000 USDT 2,512.6000 USDT
2025-06-29 2,451.9733 USDT 2,235.9942 ETH 2,435.6000 USDT 2,425.3000 USDT 2,463.1000 USDT 2,438.3000 USDT
2025-06-28 2,425.2921 USDT 1,926.8020 ETH 2,423.4000 USDT 2,406.5000 USDT 2,448.0000 USDT 2,444.8000 USDT
2025-06-27 2,421.3231 USDT 1,076.2805 ETH 2,415.9000 USDT 2,383.0000 USDT 2,463.2000 USDT 2,458.0000 USDT
2025-06-26 2,470.5303 USDT 3,785.3327 ETH 2,418.7000 USDT 2,409.8000 USDT 2,520.0000 USDT 2,433.6000 USDT
2025-06-25 2,437.0352 USDT 828.5913 ETH 2,448.6000 USDT 2,408.1000 USDT 2,468.0000 USDT 2,429.2000 USDT
2025-06-24 2,406.9056 USDT 8,974.9149 ETH 2,413.2000 USDT 2,377.0000 USDT 2,453.6000 USDT 2,437.8000 USDT
2025-06-23 2,262.0757 USDT 3,254.2376 ETH 2,227.4000 USDT 2,189.6000 USDT 2,312.5000 USDT 2,270.2000 USDT
2025-06-22 2,214.6297 USDT 15,983.6587 ETH 2,295.9000 USDT 2,153.8000 USDT 2,313.9000 USDT 2,202.1000 USDT
2025-06-21 2,427.1970 USDT 522.2618 ETH 2,405.9000 USDT 2,396.8000 USDT 2,447.9000 USDT 2,403.9000 USDT
2025-06-20 2,548.3559 USDT 588.3685 ETH 2,520.9000 USDT 2,504.2000 USDT 2,568.5000 USDT 2,552.2000 USDT
2025-06-19 2,518.7968 USDT 775.7316 ETH 2,525.8000 USDT 2,486.0000 USDT 2,546.4000 USDT 2,507.2000 USDT
2025-06-18 2,534.3070 USDT 443.6188 ETH 2,510.0000 USDT 2,506.4000 USDT 2,547.4000 USDT 2,528.6000 USDT
2025-06-17 2,535.2866 USDT 3,787.7199 ETH 2,543.6000 USDT 2,454.4000 USDT 2,618.0000 USDT 2,498.0000 USDT
2025-06-16 2,595.0376 USDT 2,072.3439 ETH 2,547.4000 USDT 2,515.9000 USDT 2,657.2000 USDT 2,644.4000 USDT
2025-06-15 2,530.1735 USDT 1,454.8221 ETH 2,531.3000 USDT 2,492.7000 USDT 2,558.8000 USDT 2,543.7000 USDT
2025-06-14 2,556.1323 USDT 817.9422 ETH 2,579.2000 USDT 2,523.6000 USDT 2,579.2000 USDT 2,524.5000 USDT
2025-06-13 2,513.5160 USDT 20,537.2237 ETH 2,643.3000 USDT 2,437.8000 USDT 2,644.8000 USDT 2,528.4000 USDT
2025-06-12 2,759.5335 USDT 8,042.5394 ETH 2,772.2000 USDT 2,712.5000 USDT 2,783.9000 USDT 2,748.4000 USDT
2025-06-11 2,787.8308 USDT 12,879.0115 ETH 2,815.5000 USDT 2,752.8000 USDT 2,855.0000 USDT 2,845.0000 USDT
2025-06-10 2,686.3471 USDT 8,200.9214 ETH 2,680.2000 USDT 2,656.0000 USDT 2,726.0000 USDT 2,674.4000 USDT
2025-06-09 2,509.5266 USDT 1,388.9228 ETH 2,509.0000 USDT 2,478.0000 USDT 2,547.4000 USDT 2,536.3000 USDT
2025-06-08 2,511.2313 USDT 2,249.3111 ETH 2,524.5000 USDT 2,491.5000 USDT 2,539.6000 USDT 2,533.9000 USDT
2025-06-07 2,502.8825 USDT 1,783.3264 ETH 2,475.6000 USDT 2,457.4000 USDT 2,542.9000 USDT 2,529.0000 USDT
2025-06-06 2,465.9376 USDT 2,066.7737 ETH 2,413.4000 USDT 2,384.3000 USDT 2,530.3000 USDT 2,494.1000 USDT
2025-06-05 2,609.7339 USDT 21,549.1677 ETH 2,607.3000 USDT 2,553.9000 USDT 2,640.0000 USDT 2,572.3000 USDT
2025-06-04 2,629.3486 USDT 21,916.0478 ETH 2,592.7000 USDT 2,584.1000 USDT 2,679.0000 USDT 2,641.0000 USDT
2025-06-03 2,613.4883 USDT 16,245.8113 ETH 2,606.7000 USDT 2,589.0000 USDT 2,655.7000 USDT 2,617.5000 USDT
2025-06-02 2,494.4937 USDT 392.3930 ETH 2,537.9000 USDT 2,475.9000 USDT 2,540.9000 USDT 2,480.2000 USDT
2025-06-01 2,513.3227 USDT 1,079.6254 ETH 2,528.2000 USDT 2,468.0000 USDT 2,547.2000 USDT 2,537.5000 USDT
2025-05-31 2,518.0954 USDT 2,065.1475 ETH 2,531.1000 USDT 2,476.7000 USDT 2,549.6000 USDT 2,537.4000 USDT
2025-05-30 2,618.0129 USDT 24,995.9332 ETH 2,630.1000 USDT 2,559.4000 USDT 2,648.3000 USDT 2,587.6000 USDT
2025-05-29 2,708.0775 USDT 23,105.9180 ETH 2,680.9000 USDT 2,621.9000 USDT 2,787.9000 USDT 2,658.3000 USDT
2025-05-28 2,640.8258 USDT 7,122.8857 ETH 2,659.2000 USDT 2,609.3000 USDT 2,688.7000 USDT 2,626.0000 USDT
2025-05-27 2,640.0352 USDT 6,374.6482 ETH 2,564.1000 USDT 2,510.7000 USDT 2,710.4000 USDT 2,687.4000 USDT
2025-05-26 2,564.2164 USDT 1,151.6683 ETH 2,550.7000 USDT 2,536.4000 USDT 2,598.6000 USDT 2,542.4000 USDT
2025-05-25 2,495.2915 USDT 1,541.2680 ETH 2,530.3000 USDT 2,462.8000 USDT 2,538.3000 USDT 2,510.9000 USDT
2025-05-24 2,549.4926 USDT 579.8336 ETH 2,525.4000 USDT 2,516.0000 USDT 2,575.0000 USDT 2,550.2000 USDT
2025-05-23 2,650.6218 USDT 12,175.7268 ETH 2,664.5000 USDT 2,498.9000 USDT 2,732.9000 USDT 2,567.3000 USDT
2025-05-22 2,640.7403 USDT 11,782.4741 ETH 2,551.7000 USDT 2,545.6000 USDT 2,691.6000 USDT 2,636.1000 USDT
123...4344