Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2,292.5290 USDT |
11,943.4301 ETH |
2,346.6000 USDT |
2,203.7000 USDT |
2,359.8000 USDT |
2,204.5000 USDT |
| 2026-02-02 |
2,235.2178 USDT |
10,670.1250 ETH |
2,270.8000 USDT |
2,157.6000 USDT |
2,323.7000 USDT |
2,294.2000 USDT |
| 2026-02-01 |
2,393.8221 USDT |
11,831.0967 ETH |
2,452.3000 USDT |
2,284.5000 USDT |
2,476.2000 USDT |
2,319.3000 USDT |
| 2026-01-31 |
2,490.8100 USDT |
21,302.2338 ETH |
2,707.0000 USDT |
2,242.1000 USDT |
2,714.6000 USDT |
2,426.5000 USDT |
| 2026-01-30 |
2,734.3719 USDT |
7,100.4248 ETH |
2,823.2000 USDT |
2,683.8000 USDT |
2,828.6000 USDT |
2,745.8000 USDT |
| 2026-01-29 |
2,957.0583 USDT |
4,393.7122 ETH |
3,011.5000 USDT |
2,923.9000 USDT |
3,013.7000 USDT |
2,933.5000 USDT |
| 2026-01-28 |
3,005.7819 USDT |
11,789.5167 ETH |
3,025.6000 USDT |
2,983.4000 USDT |
3,045.9000 USDT |
3,023.6000 USDT |
| 2026-01-27 |
2,936.1270 USDT |
1,603.8864 ETH |
2,928.3000 USDT |
2,912.2000 USDT |
2,957.1000 USDT |
2,919.0000 USDT |
| 2026-01-26 |
2,895.4784 USDT |
8,710.8847 ETH |
2,817.7000 USDT |
2,813.1000 USDT |
2,951.2000 USDT |
2,912.5000 USDT |
| 2026-01-25 |
2,937.7291 USDT |
1,400.7922 ETH |
2,953.1000 USDT |
2,921.9000 USDT |
2,959.9000 USDT |
2,941.6000 USDT |
| 2026-01-24 |
2,960.4772 USDT |
1,679.1655 ETH |
2,956.4000 USDT |
2,943.9000 USDT |
2,970.6000 USDT |
2,958.1000 USDT |
| 2026-01-23 |
2,942.3166 USDT |
3,788.3097 ETH |
2,952.6000 USDT |
2,915.0000 USDT |
2,983.6000 USDT |
2,931.6000 USDT |
| 2026-01-22 |
3,009.6605 USDT |
3,660.8465 ETH |
2,981.1000 USDT |
2,978.0000 USDT |
3,038.3000 USDT |
2,985.0000 USDT |
| 2026-01-21 |
2,966.4441 USDT |
16,059.5680 ETH |
2,940.2000 USDT |
2,866.5000 USDT |
3,069.6000 USDT |
3,040.4000 USDT |
| 2026-01-20 |
3,116.9124 USDT |
8,042.1936 ETH |
3,189.4000 USDT |
2,995.4000 USDT |
3,200.7000 USDT |
3,018.4000 USDT |
| 2026-01-19 |
3,212.8778 USDT |
7,995.2199 ETH |
3,282.8000 USDT |
3,177.1000 USDT |
3,284.5000 USDT |
3,213.0000 USDT |
| 2026-01-18 |
3,313.9706 USDT |
1,705.1975 ETH |
3,307.8000 USDT |
3,296.0000 USDT |
3,330.4000 USDT |
3,325.3000 USDT |
| 2026-01-17 |
3,291.1234 USDT |
752.0383 ETH |
3,297.2000 USDT |
3,284.3000 USDT |
3,305.0000 USDT |
3,300.7000 USDT |
| 2026-01-16 |
3,292.3023 USDT |
6,704.4999 ETH |
3,318.1000 USDT |
3,253.2000 USDT |
3,327.0000 USDT |
3,285.4000 USDT |
| 2026-01-15 |
3,324.9785 USDT |
4,516.3195 ETH |
3,355.3000 USDT |
3,277.4000 USDT |
3,378.1000 USDT |
3,368.6000 USDT |
| 2026-01-14 |
3,328.9179 USDT |
6,371.2540 ETH |
3,326.7000 USDT |
3,280.3000 USDT |
3,364.4000 USDT |
3,295.7000 USDT |
| 2026-01-13 |
3,191.6048 USDT |
12,783.6090 ETH |
3,094.8000 USDT |
3,092.2000 USDT |
3,379.0000 USDT |
3,330.6000 USDT |
| 2026-01-12 |
3,126.6459 USDT |
5,168.2742 ETH |
3,121.4000 USDT |
3,065.6000 USDT |
3,171.6000 USDT |
3,136.1000 USDT |
| 2026-01-11 |
3,099.8450 USDT |
1,071.1010 ETH |
3,086.7000 USDT |
3,084.8000 USDT |
3,116.7000 USDT |
3,111.1000 USDT |
| 2026-01-10 |
3,091.1580 USDT |
1,179.1136 ETH |
3,087.9000 USDT |
3,078.8000 USDT |
3,103.6000 USDT |
3,091.9000 USDT |
| 2026-01-09 |
3,103.9242 USDT |
4,101.7527 ETH |
3,107.1000 USDT |
3,067.6000 USDT |
3,147.7000 USDT |
3,077.9000 USDT |
| 2026-01-08 |
3,119.8961 USDT |
7,793.5694 ETH |
3,168.8000 USDT |
3,055.5000 USDT |
3,183.9000 USDT |
3,119.7000 USDT |
| 2026-01-07 |
3,202.6944 USDT |
11,427.1314 ETH |
3,296.1000 USDT |
3,126.6000 USDT |
3,296.1000 USDT |
3,139.7000 USDT |
| 2026-01-06 |
3,238.7586 USDT |
7,629.0664 ETH |
3,226.4000 USDT |
3,183.4000 USDT |
3,307.9000 USDT |
3,226.8000 USDT |
| 2026-01-05 |
3,169.2955 USDT |
5,398.4149 ETH |
3,144.8000 USDT |
3,134.3000 USDT |
3,220.3000 USDT |
3,179.4000 USDT |
| 2026-01-04 |
3,141.4709 USDT |
6,375.4355 ETH |
3,126.6000 USDT |
3,118.0000 USDT |
3,168.1000 USDT |
3,138.0000 USDT |
| 2026-01-03 |
3,106.0481 USDT |
4,325.8756 ETH |
3,127.0000 USDT |
3,076.8000 USDT |
3,135.8000 USDT |
3,107.4000 USDT |
| 2026-01-02 |
3,064.6331 USDT |
10,128.5054 ETH |
3,005.9000 USDT |
2,992.2000 USDT |
3,150.0000 USDT |
3,117.4000 USDT |
| 2026-01-01 |
2,981.7183 USDT |
1,921.9064 ETH |
2,972.2000 USDT |
2,972.2000 USDT |
2,992.8000 USDT |
2,988.6000 USDT |
| 2025-12-31 |
2,982.0822 USDT |
6,832.7928 ETH |
2,971.0000 USDT |
2,959.5000 USDT |
3,027.4000 USDT |
2,978.5000 USDT |
| 2025-12-30 |
2,966.0079 USDT |
7,008.3617 ETH |
2,938.2000 USDT |
2,919.5000 USDT |
3,009.8000 USDT |
2,976.3000 USDT |
| 2025-12-29 |
2,986.8937 USDT |
12,728.8541 ETH |
2,950.4000 USDT |
2,910.7000 USDT |
3,057.0000 USDT |
2,933.0000 USDT |
| 2025-12-28 |
2,942.0397 USDT |
5,193.8277 ETH |
2,950.0000 USDT |
2,925.3000 USDT |
2,960.9000 USDT |
2,933.0000 USDT |
| 2025-12-27 |
2,930.2724 USDT |
3,776.7445 ETH |
2,927.9000 USDT |
2,917.7000 USDT |
2,952.6000 USDT |
2,936.3000 USDT |
| 2025-12-26 |
2,947.3744 USDT |
12,481.9461 ETH |
2,902.6000 USDT |
2,894.5000 USDT |
2,994.0000 USDT |
2,930.1000 USDT |
| 2025-12-25 |
2,944.3077 USDT |
5,820.6334 ETH |
2,947.0000 USDT |
2,912.1000 USDT |
2,971.0000 USDT |
2,955.4000 USDT |
| 2025-12-24 |
2,934.3634 USDT |
11,397.5932 ETH |
2,965.4000 USDT |
2,889.1000 USDT |
2,978.5000 USDT |
2,942.2000 USDT |
| 2025-12-23 |
2,986.0621 USDT |
5,994.1057 ETH |
3,008.3000 USDT |
2,946.5000 USDT |
3,035.9000 USDT |
2,954.3000 USDT |
| 2025-12-22 |
3,029.3989 USDT |
5,513.1647 ETH |
3,002.4000 USDT |
2,972.8000 USDT |
3,060.4000 USDT |
3,047.3000 USDT |
| 2025-12-21 |
2,980.6353 USDT |
5,146.6346 ETH |
2,978.3000 USDT |
2,944.7000 USDT |
3,013.4000 USDT |
2,989.2000 USDT |
| 2025-12-20 |
2,981.5466 USDT |
3,748.6659 ETH |
2,980.0000 USDT |
2,967.1000 USDT |
2,994.1000 USDT |
2,977.0000 USDT |
| 2025-12-19 |
2,898.8669 USDT |
6,968.6509 ETH |
2,829.5000 USDT |
2,808.9000 USDT |
2,984.4000 USDT |
2,954.8000 USDT |
| 2025-12-18 |
2,873.1132 USDT |
14,271.5740 ETH |
2,835.0000 USDT |
2,776.1000 USDT |
2,999.6000 USDT |
2,816.7000 USDT |
| 2025-12-17 |
2,944.4028 USDT |
106.5716 ETH |
2,962.4000 USDT |
2,909.6000 USDT |
2,973.0000 USDT |
2,923.2000 USDT |
| 2025-12-16 |
2,929.6330 USDT |
397.3664 ETH |
2,969.6000 USDT |
2,876.7000 USDT |
2,981.9000 USDT |
2,950.3000 USDT |