Crypto exchange Bitfinex

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bitfinex: tETHUST
Price
123...4243
Date Price Volume Open Low High Close
2025-05-22 2,583.1437 USDT 759.4361 ETH 2,551.7000 USDT 2,545.6000 USDT 2,601.7000 USDT 2,578.4000 USDT
2025-05-21 2,564.8129 USDT 2,494.7916 ETH 2,524.1000 USDT 2,509.7000 USDT 2,615.4000 USDT 2,564.1000 USDT
2025-05-20 2,514.3215 USDT 2,248.3364 ETH 2,528.2000 USDT 2,443.9000 USDT 2,586.9000 USDT 2,504.1000 USDT
2025-05-19 2,433.4302 USDT 3,186.5773 ETH 2,497.0000 USDT 2,349.6000 USDT 2,546.5000 USDT 2,500.6000 USDT
2025-05-18 2,515.8961 USDT 2,474.7374 ETH 2,474.9000 USDT 2,453.1000 USDT 2,587.0000 USDT 2,467.9000 USDT
2025-05-17 2,484.5278 USDT 1,554.8771 ETH 2,537.3000 USDT 2,447.2000 USDT 2,537.7000 USDT 2,480.5000 USDT
2025-05-16 2,597.0439 USDT 5,560.2257 ETH 2,546.9000 USDT 2,537.5000 USDT 2,647.3000 USDT 2,587.0000 USDT
2025-05-15 2,549.2376 USDT 2,168.6681 ETH 2,609.7000 USDT 2,479.4000 USDT 2,645.8000 USDT 2,520.1000 USDT
2025-05-14 2,638.8976 USDT 7,059.6557 ETH 2,679.9000 USDT 2,548.4000 USDT 2,723.6000 USDT 2,571.7000 USDT
2025-05-13 2,501.8737 USDT 1,897.2694 ETH 2,495.4000 USDT 2,416.1000 USDT 2,573.8000 USDT 2,564.0000 USDT
2025-05-12 2,534.0595 USDT 4,525.8541 ETH 2,514.5000 USDT 2,408.9000 USDT 2,623.4000 USDT 2,461.3000 USDT
2025-05-11 2,513.8620 USDT 3,438.5836 ETH 2,583.9000 USDT 2,438.3000 USDT 2,605.7000 USDT 2,484.2000 USDT
2025-05-10 2,420.5413 USDT 5,282.0313 ETH 2,345.3000 USDT 2,318.6000 USDT 2,510.9000 USDT 2,493.9000 USDT
2025-05-09 2,334.6240 USDT 7,300.7006 ETH 2,207.0000 USDT 2,185.2000 USDT 2,489.6000 USDT 2,342.1000 USDT
2025-05-08 2,043.6996 USDT 6,016.4663 ETH 1,810.6000 USDT 1,809.6000 USDT 2,225.3000 USDT 2,175.5000 USDT
2025-05-07 1,823.0597 USDT 1,942.7944 ETH 1,816.9000 USDT 1,788.4000 USDT 1,850.2000 USDT 1,807.6000 USDT
2025-05-06 1,778.4429 USDT 1,338.9392 ETH 1,820.2000 USDT 1,752.9000 USDT 1,820.5000 USDT 1,773.0000 USDT
2025-05-05 1,805.0269 USDT 1,545.2042 ETH 1,808.9000 USDT 1,782.1000 USDT 1,830.8000 USDT 1,813.9000 USDT
2025-05-04 1,831.4928 USDT 749.4688 ETH 1,833.5000 USDT 1,819.3000 USDT 1,849.7000 USDT 1,830.8000 USDT
2025-05-03 1,829.2667 USDT 351.6092 ETH 1,841.8000 USDT 1,818.0000 USDT 1,842.8000 USDT 1,826.9000 USDT
2025-05-02 1,837.6089 USDT 2,010.3165 ETH 1,837.9000 USDT 1,814.4000 USDT 1,870.2000 USDT 1,849.5000 USDT
2025-05-01 1,837.1404 USDT 2,003.5006 ETH 1,793.9000 USDT 1,792.9000 USDT 1,872.1000 USDT 1,857.3000 USDT
2025-04-30 1,779.0840 USDT 1,374.4399 ETH 1,797.9000 USDT 1,731.9000 USDT 1,816.0000 USDT 1,771.4000 USDT
2025-04-29 1,811.6155 USDT 2,081.3457 ETH 1,800.6000 USDT 1,781.4000 USDT 1,842.1000 USDT 1,783.4000 USDT
2025-04-28 1,784.1053 USDT 3,138.5706 ETH 1,791.6000 USDT 1,746.6000 USDT 1,827.1000 USDT 1,800.3000 USDT
2025-04-27 1,802.2029 USDT 1,033.3994 ETH 1,820.5000 USDT 1,783.1000 USDT 1,855.7000 USDT 1,799.7000 USDT
2025-04-26 1,808.3366 USDT 636.4022 ETH 1,784.9000 USDT 1,784.9000 USDT 1,840.4000 USDT 1,807.9000 USDT
2025-04-25 1,784.9898 USDT 2,841.2446 ETH 1,769.1000 USDT 1,739.3000 USDT 1,826.5000 USDT 1,795.5000 USDT
2025-04-24 1,763.4393 USDT 2,319.3820 ETH 1,794.9000 USDT 1,723.2000 USDT 1,802.2000 USDT 1,764.4000 USDT
2025-04-23 1,795.0150 USDT 2,908.4155 ETH 1,755.9000 USDT 1,745.8000 USDT 1,833.4000 USDT 1,800.6000 USDT
2025-04-22 1,631.0741 USDT 3,251.5644 ETH 1,579.8000 USDT 1,538.9000 USDT 1,725.0000 USDT 1,698.1000 USDT
2025-04-21 1,617.7115 USDT 1,924.0709 ETH 1,587.7000 USDT 1,563.4000 USDT 1,658.0000 USDT 1,575.6000 USDT
2025-04-20 1,587.5639 USDT 2,053.2466 ETH 1,612.3000 USDT 1,565.8000 USDT 1,618.8000 USDT 1,580.8000 USDT
2025-04-19 1,600.1376 USDT 377.5659 ETH 1,589.4000 USDT 1,585.9000 USDT 1,612.4000 USDT 1,605.6000 USDT
2025-04-18 1,582.9019 USDT 351.4426 ETH 1,583.4000 USDT 1,573.9000 USDT 1,597.1000 USDT 1,587.6000 USDT
2025-04-17 1,592.5901 USDT 1,283.4109 ETH 1,576.9000 USDT 1,564.1000 USDT 1,616.0000 USDT 1,605.9000 USDT
2025-04-16 1,582.8891 USDT 1,676.4738 ETH 1,588.3000 USDT 1,553.2000 USDT 1,613.8000 USDT 1,589.1000 USDT
2025-04-15 1,629.4749 USDT 1,446.3876 ETH 1,623.7000 USDT 1,603.7000 USDT 1,660.0000 USDT 1,618.2000 USDT
2025-04-14 1,649.8724 USDT 2,871.7321 ETH 1,596.7000 USDT 1,596.7000 USDT 1,690.8000 USDT 1,648.8000 USDT
2025-04-13 1,605.7292 USDT 3,607.6292 ETH 1,644.7000 USDT 1,563.1000 USDT 1,648.9000 USDT 1,593.6000 USDT
2025-04-12 1,609.4553 USDT 4,397.6302 ETH 1,565.1000 USDT 1,546.7000 USDT 1,668.3000 USDT 1,643.6000 USDT
2025-04-11 1,556.7163 USDT 5,503.8414 ETH 1,522.6000 USDT 1,505.5000 USDT 1,591.0000 USDT 1,568.7000 USDT
2025-04-10 1,564.2708 USDT 16,481.1986 ETH 1,669.3000 USDT 1,473.6000 USDT 1,669.3000 USDT 1,517.5000 USDT
2025-04-09 1,457.6071 USDT 4,058.3466 ETH 1,473.7000 USDT 1,386.8000 USDT 1,500.4000 USDT 1,487.0000 USDT
2025-04-08 1,565.9544 USDT 6,049.7588 ETH 1,552.3000 USDT 1,482.4000 USDT 1,618.0000 USDT 1,485.6000 USDT
2025-04-07 1,534.3873 USDT 26,849.5801 ETH 1,581.2000 USDT 1,412.4000 USDT 1,637.3000 USDT 1,581.0000 USDT
2025-04-06 1,759.7450 USDT 1,510.2152 ETH 1,806.2000 USDT 1,738.5000 USDT 1,816.5000 USDT 1,738.8000 USDT
2025-04-05 1,803.9485 USDT 485.5393 ETH 1,817.1000 USDT 1,778.5000 USDT 1,827.3000 USDT 1,792.6000 USDT
2025-04-04 1,800.0790 USDT 480.0292 ETH 1,816.8000 USDT 1,759.5000 USDT 1,835.2000 USDT 1,780.1000 USDT
2025-04-03 1,793.4098 USDT 1,840.9586 ETH 1,795.2000 USDT 1,751.0000 USDT 1,844.5000 USDT 1,786.2000 USDT
123...4243