Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,165.2353 USDT |
253.1140 ETH |
3,133.6000 USDT |
3,133.6000 USDT |
3,190.4000 USDT |
3,163.3000 USDT |
| 2025-12-04 |
3,215.4161 USDT |
2,046.7164 ETH |
3,191.1000 USDT |
3,142.0000 USDT |
3,240.5000 USDT |
3,156.0000 USDT |
| 2025-12-03 |
3,055.7656 USDT |
591.2723 ETH |
2,997.0000 USDT |
2,987.3000 USDT |
3,088.0000 USDT |
3,084.9000 USDT |
| 2025-12-02 |
2,904.3437 USDT |
1,334.4935 ETH |
2,799.1000 USDT |
2,784.1000 USDT |
3,023.5000 USDT |
3,017.8000 USDT |
| 2025-12-01 |
2,796.4008 USDT |
3,274.6808 ETH |
2,991.6000 USDT |
2,718.7000 USDT |
2,997.3000 USDT |
2,747.7000 USDT |
| 2025-11-30 |
3,029.3608 USDT |
491.3787 ETH |
2,989.8000 USDT |
2,977.2000 USDT |
3,051.4000 USDT |
3,000.0000 USDT |
| 2025-11-29 |
2,999.6797 USDT |
2,531.1480 ETH |
3,032.0000 USDT |
2,966.8000 USDT |
3,049.7000 USDT |
2,995.6000 USDT |
| 2025-11-28 |
3,046.7293 USDT |
1,747.7280 ETH |
3,015.2000 USDT |
2,995.2000 USDT |
3,098.8000 USDT |
3,049.9000 USDT |
| 2025-11-27 |
3,034.0888 USDT |
1,040.9380 ETH |
3,027.2000 USDT |
2,987.5000 USDT |
3,070.1000 USDT |
3,032.6000 USDT |
| 2025-11-26 |
2,930.4613 USDT |
482.9500 ETH |
2,960.9000 USDT |
2,891.2000 USDT |
2,981.5000 USDT |
2,929.6000 USDT |
| 2025-11-25 |
2,911.4629 USDT |
686.2614 ETH |
2,953.5000 USDT |
2,866.9000 USDT |
2,953.5000 USDT |
2,907.0000 USDT |
| 2025-11-24 |
2,888.5018 USDT |
1,954.0780 ETH |
2,801.5000 USDT |
2,765.1000 USDT |
2,985.9000 USDT |
2,975.1000 USDT |
| 2025-11-23 |
2,822.1041 USDT |
827.0852 ETH |
2,769.6000 USDT |
2,769.6000 USDT |
2,858.1000 USDT |
2,797.9000 USDT |
| 2025-11-22 |
2,725.6939 USDT |
662.3445 ETH |
2,766.8000 USDT |
2,707.0000 USDT |
2,781.6000 USDT |
2,735.6000 USDT |
| 2025-11-21 |
2,744.7934 USDT |
3,981.2025 ETH |
2,833.4000 USDT |
2,651.4000 USDT |
2,883.7000 USDT |
2,690.5000 USDT |
| 2025-11-20 |
2,946.8362 USDT |
3,197.7787 ETH |
3,026.0000 USDT |
2,791.2000 USDT |
3,058.7000 USDT |
2,849.1000 USDT |
| 2025-11-19 |
3,055.4946 USDT |
3,916.0988 ETH |
3,123.4000 USDT |
2,994.8000 USDT |
3,123.8000 USDT |
3,060.2000 USDT |
| 2025-11-18 |
3,000.9181 USDT |
2,493.7380 ETH |
3,030.4000 USDT |
2,944.2000 USDT |
3,066.9000 USDT |
3,053.9000 USDT |
| 2025-11-17 |
3,147.5520 USDT |
3,561.2486 ETH |
3,095.1000 USDT |
3,065.8000 USDT |
3,221.4000 USDT |
3,093.5000 USDT |
| 2025-11-16 |
3,135.3327 USDT |
2,395.0201 ETH |
3,168.4000 USDT |
3,026.4000 USDT |
3,248.5000 USDT |
3,118.2000 USDT |
| 2025-11-15 |
3,156.0992 USDT |
975.0560 ETH |
3,111.5000 USDT |
3,111.5000 USDT |
3,192.9000 USDT |
3,179.0000 USDT |
| 2025-11-14 |
3,173.4629 USDT |
7,352.4833 ETH |
3,224.3000 USDT |
3,072.6000 USDT |
3,248.9000 USDT |
3,134.9000 USDT |
| 2025-11-13 |
3,471.4389 USDT |
1,253.7233 ETH |
3,414.0000 USDT |
3,375.9000 USDT |
3,564.0000 USDT |
3,523.3000 USDT |
| 2025-11-12 |
3,545.4508 USDT |
1,980.3962 ETH |
3,417.2000 USDT |
3,413.0000 USDT |
3,590.0000 USDT |
3,567.6000 USDT |
| 2025-11-11 |
3,517.6811 USDT |
4,743.0667 ETH |
3,568.3000 USDT |
3,448.2000 USDT |
3,647.3000 USDT |
3,468.0000 USDT |
| 2025-11-10 |
3,613.8403 USDT |
4,961.5532 ETH |
3,584.1000 USDT |
3,555.6000 USDT |
3,657.6000 USDT |
3,592.8000 USDT |
| 2025-11-09 |
3,506.8395 USDT |
4,102.6063 ETH |
3,401.1000 USDT |
3,359.8000 USDT |
3,597.0000 USDT |
3,573.0000 USDT |
| 2025-11-08 |
3,413.0401 USDT |
3,953.3625 ETH |
3,435.7000 USDT |
3,376.1000 USDT |
3,486.5000 USDT |
3,387.1000 USDT |
| 2025-11-07 |
3,337.9928 USDT |
5,299.8367 ETH |
3,314.0000 USDT |
3,197.3000 USDT |
3,470.5000 USDT |
3,466.6000 USDT |
| 2025-11-06 |
3,400.9622 USDT |
668.6445 ETH |
3,423.1000 USDT |
3,376.3000 USDT |
3,454.5000 USDT |
3,390.8000 USDT |
| 2025-11-05 |
3,320.3080 USDT |
3,072.2965 ETH |
3,284.3000 USDT |
3,169.7000 USDT |
3,404.5000 USDT |
3,398.5000 USDT |
| 2025-11-04 |
3,451.2672 USDT |
24,620.1944 ETH |
3,603.6000 USDT |
3,256.6000 USDT |
3,653.4000 USDT |
3,303.9000 USDT |
| 2025-11-03 |
3,718.7884 USDT |
3,032.9722 ETH |
3,908.2000 USDT |
3,684.9000 USDT |
3,912.4000 USDT |
3,697.2000 USDT |
| 2025-11-02 |
3,889.2713 USDT |
1,079.3548 ETH |
3,875.4000 USDT |
3,840.3000 USDT |
3,918.4000 USDT |
3,854.1000 USDT |
| 2025-11-01 |
3,866.3720 USDT |
808.6663 ETH |
3,848.6000 USDT |
3,833.0000 USDT |
3,899.6000 USDT |
3,883.6000 USDT |
| 2025-10-31 |
3,843.8694 USDT |
516.5072 ETH |
3,803.4000 USDT |
3,797.7000 USDT |
3,872.3000 USDT |
3,850.2000 USDT |
| 2025-10-30 |
3,850.0149 USDT |
1,907.9846 ETH |
3,902.8000 USDT |
3,682.1000 USDT |
3,947.0000 USDT |
3,771.3000 USDT |
| 2025-10-29 |
3,923.5404 USDT |
6,113.4783 ETH |
3,980.6000 USDT |
3,842.4000 USDT |
4,035.3000 USDT |
3,920.7000 USDT |
| 2025-10-28 |
4,122.0733 USDT |
8,754.5040 ETH |
4,120.0000 USDT |
4,015.5000 USDT |
4,444.0000 USDT |
4,015.5000 USDT |
| 2025-10-27 |
4,190.5025 USDT |
3,951.9084 ETH |
4,158.3000 USDT |
4,125.3000 USDT |
4,252.3000 USDT |
4,155.1000 USDT |
| 2025-10-26 |
4,032.3633 USDT |
7,676.1152 ETH |
3,952.9000 USDT |
3,921.8000 USDT |
4,096.5000 USDT |
4,074.8000 USDT |
| 2025-10-25 |
3,943.8259 USDT |
758.0795 ETH |
3,933.2000 USDT |
3,914.4000 USDT |
3,968.5000 USDT |
3,956.8000 USDT |
| 2025-10-24 |
3,933.7840 USDT |
1,542.3826 ETH |
3,856.9000 USDT |
3,848.5000 USDT |
4,025.9000 USDT |
3,933.3000 USDT |
| 2025-10-23 |
3,884.7123 USDT |
4,277.8818 ETH |
3,805.9000 USDT |
3,796.9000 USDT |
3,930.4000 USDT |
3,870.7000 USDT |
| 2025-10-22 |
3,843.9573 USDT |
7,617.3994 ETH |
3,871.6000 USDT |
3,770.1000 USDT |
3,887.9000 USDT |
3,812.5000 USDT |
| 2025-10-21 |
3,907.9559 USDT |
2,247.3582 ETH |
3,978.9000 USDT |
3,842.9000 USDT |
4,045.8000 USDT |
4,041.6000 USDT |
| 2025-10-20 |
4,000.6637 USDT |
7,209.1532 ETH |
3,982.5000 USDT |
3,910.9000 USDT |
4,082.0000 USDT |
3,989.9000 USDT |
| 2025-10-19 |
3,884.0425 USDT |
2,632.6703 ETH |
3,888.4000 USDT |
3,825.7000 USDT |
3,958.4000 USDT |
3,923.6000 USDT |
| 2025-10-18 |
3,876.0888 USDT |
2,930.0723 ETH |
3,830.9000 USDT |
3,820.5000 USDT |
3,926.4000 USDT |
3,891.4000 USDT |
| 2025-10-17 |
3,782.5161 USDT |
2,882.5258 ETH |
3,894.1000 USDT |
3,676.2000 USDT |
3,950.1000 USDT |
3,830.3000 USDT |