Identifier on Bitfinex: tETHUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-22 |
2,583.1437 USDT |
759.4361 ETH |
2,551.7000 USDT |
2,545.6000 USDT |
2,601.7000 USDT |
2,578.4000 USDT |
2025-05-21 |
2,564.8129 USDT |
2,494.7916 ETH |
2,524.1000 USDT |
2,509.7000 USDT |
2,615.4000 USDT |
2,564.1000 USDT |
2025-05-20 |
2,514.3215 USDT |
2,248.3364 ETH |
2,528.2000 USDT |
2,443.9000 USDT |
2,586.9000 USDT |
2,504.1000 USDT |
2025-05-19 |
2,433.4302 USDT |
3,186.5773 ETH |
2,497.0000 USDT |
2,349.6000 USDT |
2,546.5000 USDT |
2,500.6000 USDT |
2025-05-18 |
2,515.8961 USDT |
2,474.7374 ETH |
2,474.9000 USDT |
2,453.1000 USDT |
2,587.0000 USDT |
2,467.9000 USDT |
2025-05-17 |
2,484.5278 USDT |
1,554.8771 ETH |
2,537.3000 USDT |
2,447.2000 USDT |
2,537.7000 USDT |
2,480.5000 USDT |
2025-05-16 |
2,597.0439 USDT |
5,560.2257 ETH |
2,546.9000 USDT |
2,537.5000 USDT |
2,647.3000 USDT |
2,587.0000 USDT |
2025-05-15 |
2,549.2376 USDT |
2,168.6681 ETH |
2,609.7000 USDT |
2,479.4000 USDT |
2,645.8000 USDT |
2,520.1000 USDT |
2025-05-14 |
2,638.8976 USDT |
7,059.6557 ETH |
2,679.9000 USDT |
2,548.4000 USDT |
2,723.6000 USDT |
2,571.7000 USDT |
2025-05-13 |
2,501.8737 USDT |
1,897.2694 ETH |
2,495.4000 USDT |
2,416.1000 USDT |
2,573.8000 USDT |
2,564.0000 USDT |
2025-05-12 |
2,534.0595 USDT |
4,525.8541 ETH |
2,514.5000 USDT |
2,408.9000 USDT |
2,623.4000 USDT |
2,461.3000 USDT |
2025-05-11 |
2,513.8620 USDT |
3,438.5836 ETH |
2,583.9000 USDT |
2,438.3000 USDT |
2,605.7000 USDT |
2,484.2000 USDT |
2025-05-10 |
2,420.5413 USDT |
5,282.0313 ETH |
2,345.3000 USDT |
2,318.6000 USDT |
2,510.9000 USDT |
2,493.9000 USDT |
2025-05-09 |
2,334.6240 USDT |
7,300.7006 ETH |
2,207.0000 USDT |
2,185.2000 USDT |
2,489.6000 USDT |
2,342.1000 USDT |
2025-05-08 |
2,043.6996 USDT |
6,016.4663 ETH |
1,810.6000 USDT |
1,809.6000 USDT |
2,225.3000 USDT |
2,175.5000 USDT |
2025-05-07 |
1,823.0597 USDT |
1,942.7944 ETH |
1,816.9000 USDT |
1,788.4000 USDT |
1,850.2000 USDT |
1,807.6000 USDT |
2025-05-06 |
1,778.4429 USDT |
1,338.9392 ETH |
1,820.2000 USDT |
1,752.9000 USDT |
1,820.5000 USDT |
1,773.0000 USDT |
2025-05-05 |
1,805.0269 USDT |
1,545.2042 ETH |
1,808.9000 USDT |
1,782.1000 USDT |
1,830.8000 USDT |
1,813.9000 USDT |
2025-05-04 |
1,831.4928 USDT |
749.4688 ETH |
1,833.5000 USDT |
1,819.3000 USDT |
1,849.7000 USDT |
1,830.8000 USDT |
2025-05-03 |
1,829.2667 USDT |
351.6092 ETH |
1,841.8000 USDT |
1,818.0000 USDT |
1,842.8000 USDT |
1,826.9000 USDT |
2025-05-02 |
1,837.6089 USDT |
2,010.3165 ETH |
1,837.9000 USDT |
1,814.4000 USDT |
1,870.2000 USDT |
1,849.5000 USDT |
2025-05-01 |
1,837.1404 USDT |
2,003.5006 ETH |
1,793.9000 USDT |
1,792.9000 USDT |
1,872.1000 USDT |
1,857.3000 USDT |
2025-04-30 |
1,779.0840 USDT |
1,374.4399 ETH |
1,797.9000 USDT |
1,731.9000 USDT |
1,816.0000 USDT |
1,771.4000 USDT |
2025-04-29 |
1,811.6155 USDT |
2,081.3457 ETH |
1,800.6000 USDT |
1,781.4000 USDT |
1,842.1000 USDT |
1,783.4000 USDT |
2025-04-28 |
1,784.1053 USDT |
3,138.5706 ETH |
1,791.6000 USDT |
1,746.6000 USDT |
1,827.1000 USDT |
1,800.3000 USDT |
2025-04-27 |
1,802.2029 USDT |
1,033.3994 ETH |
1,820.5000 USDT |
1,783.1000 USDT |
1,855.7000 USDT |
1,799.7000 USDT |
2025-04-26 |
1,808.3366 USDT |
636.4022 ETH |
1,784.9000 USDT |
1,784.9000 USDT |
1,840.4000 USDT |
1,807.9000 USDT |
2025-04-25 |
1,784.9898 USDT |
2,841.2446 ETH |
1,769.1000 USDT |
1,739.3000 USDT |
1,826.5000 USDT |
1,795.5000 USDT |
2025-04-24 |
1,763.4393 USDT |
2,319.3820 ETH |
1,794.9000 USDT |
1,723.2000 USDT |
1,802.2000 USDT |
1,764.4000 USDT |
2025-04-23 |
1,795.0150 USDT |
2,908.4155 ETH |
1,755.9000 USDT |
1,745.8000 USDT |
1,833.4000 USDT |
1,800.6000 USDT |
2025-04-22 |
1,631.0741 USDT |
3,251.5644 ETH |
1,579.8000 USDT |
1,538.9000 USDT |
1,725.0000 USDT |
1,698.1000 USDT |
2025-04-21 |
1,617.7115 USDT |
1,924.0709 ETH |
1,587.7000 USDT |
1,563.4000 USDT |
1,658.0000 USDT |
1,575.6000 USDT |
2025-04-20 |
1,587.5639 USDT |
2,053.2466 ETH |
1,612.3000 USDT |
1,565.8000 USDT |
1,618.8000 USDT |
1,580.8000 USDT |
2025-04-19 |
1,600.1376 USDT |
377.5659 ETH |
1,589.4000 USDT |
1,585.9000 USDT |
1,612.4000 USDT |
1,605.6000 USDT |
2025-04-18 |
1,582.9019 USDT |
351.4426 ETH |
1,583.4000 USDT |
1,573.9000 USDT |
1,597.1000 USDT |
1,587.6000 USDT |
2025-04-17 |
1,592.5901 USDT |
1,283.4109 ETH |
1,576.9000 USDT |
1,564.1000 USDT |
1,616.0000 USDT |
1,605.9000 USDT |
2025-04-16 |
1,582.8891 USDT |
1,676.4738 ETH |
1,588.3000 USDT |
1,553.2000 USDT |
1,613.8000 USDT |
1,589.1000 USDT |
2025-04-15 |
1,629.4749 USDT |
1,446.3876 ETH |
1,623.7000 USDT |
1,603.7000 USDT |
1,660.0000 USDT |
1,618.2000 USDT |
2025-04-14 |
1,649.8724 USDT |
2,871.7321 ETH |
1,596.7000 USDT |
1,596.7000 USDT |
1,690.8000 USDT |
1,648.8000 USDT |
2025-04-13 |
1,605.7292 USDT |
3,607.6292 ETH |
1,644.7000 USDT |
1,563.1000 USDT |
1,648.9000 USDT |
1,593.6000 USDT |
2025-04-12 |
1,609.4553 USDT |
4,397.6302 ETH |
1,565.1000 USDT |
1,546.7000 USDT |
1,668.3000 USDT |
1,643.6000 USDT |
2025-04-11 |
1,556.7163 USDT |
5,503.8414 ETH |
1,522.6000 USDT |
1,505.5000 USDT |
1,591.0000 USDT |
1,568.7000 USDT |
2025-04-10 |
1,564.2708 USDT |
16,481.1986 ETH |
1,669.3000 USDT |
1,473.6000 USDT |
1,669.3000 USDT |
1,517.5000 USDT |
2025-04-09 |
1,457.6071 USDT |
4,058.3466 ETH |
1,473.7000 USDT |
1,386.8000 USDT |
1,500.4000 USDT |
1,487.0000 USDT |
2025-04-08 |
1,565.9544 USDT |
6,049.7588 ETH |
1,552.3000 USDT |
1,482.4000 USDT |
1,618.0000 USDT |
1,485.6000 USDT |
2025-04-07 |
1,534.3873 USDT |
26,849.5801 ETH |
1,581.2000 USDT |
1,412.4000 USDT |
1,637.3000 USDT |
1,581.0000 USDT |
2025-04-06 |
1,759.7450 USDT |
1,510.2152 ETH |
1,806.2000 USDT |
1,738.5000 USDT |
1,816.5000 USDT |
1,738.8000 USDT |
2025-04-05 |
1,803.9485 USDT |
485.5393 ETH |
1,817.1000 USDT |
1,778.5000 USDT |
1,827.3000 USDT |
1,792.6000 USDT |
2025-04-04 |
1,800.0790 USDT |
480.0292 ETH |
1,816.8000 USDT |
1,759.5000 USDT |
1,835.2000 USDT |
1,780.1000 USDT |
2025-04-03 |
1,793.4098 USDT |
1,840.9586 ETH |
1,795.2000 USDT |
1,751.0000 USDT |
1,844.5000 USDT |
1,786.2000 USDT |