Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
2,477.8787 USDT |
4,220.5223 ETH |
2,489.7000 USDT |
2,442.2000 USDT |
2,508.0000 USDT |
2,491.7000 USDT |
| 2026-09-07 |
2,493.0763 USDT |
3,952.4004 ETH |
2,513.3000 USDT |
2,465.8000 USDT |
2,536.0000 USDT |
2,492.7000 USDT |
| 2026-09-06 |
2,496.1913 USDT |
3,241.2869 ETH |
2,480.2000 USDT |
2,457.5000 USDT |
2,526.3000 USDT |
2,521.1000 USDT |
| 2026-09-05 |
2,467.0010 USDT |
1,778.0402 ETH |
2,455.4000 USDT |
2,445.2000 USDT |
2,492.5000 USDT |
2,481.5000 USDT |
| 2026-09-04 |
2,490.7334 USDT |
4,569.0675 ETH |
2,506.2000 USDT |
2,431.7000 USDT |
2,546.4000 USDT |
2,453.9000 USDT |
| 2026-09-03 |
2,463.2947 USDT |
9,401.2272 ETH |
2,391.2000 USDT |
2,369.7000 USDT |
2,530.3000 USDT |
2,504.1000 USDT |
| 2026-09-02 |
2,395.3230 USDT |
10,387.2264 ETH |
2,419.1000 USDT |
2,357.4000 USDT |
2,429.1000 USDT |
2,385.7000 USDT |
| 2026-09-01 |
2,461.9468 USDT |
10,934.5900 ETH |
2,467.1000 USDT |
2,383.3000 USDT |
2,484.6000 USDT |
2,415.0000 USDT |
| 2026-08-31 |
2,450.8912 USDT |
4,453.4371 ETH |
2,416.5000 USDT |
2,401.8000 USDT |
2,489.8000 USDT |
2,464.2000 USDT |
| 2026-08-30 |
2,489.2452 USDT |
2,824.9948 ETH |
2,457.4000 USDT |
2,451.6000 USDT |
2,533.5000 USDT |
2,470.1000 USDT |
| 2026-08-29 |
2,441.8373 USDT |
1,815.0269 ETH |
2,442.7000 USDT |
2,430.5000 USDT |
2,459.6000 USDT |
2,458.1000 USDT |
| 2026-08-28 |
2,475.0803 USDT |
4,910.2510 ETH |
2,511.5000 USDT |
2,404.7000 USDT |
2,535.0000 USDT |
2,440.5000 USDT |
| 2026-08-27 |
2,519.1544 USDT |
6,862.3303 ETH |
2,506.9000 USDT |
2,481.8000 USDT |
2,566.8000 USDT |
2,512.4000 USDT |
| 2026-08-26 |
2,464.4069 USDT |
5,057.7401 ETH |
2,441.5000 USDT |
2,432.7000 USDT |
2,515.3000 USDT |
2,499.0000 USDT |
| 2026-08-25 |
2,476.8813 USDT |
7,243.4164 ETH |
2,481.8000 USDT |
2,415.0000 USDT |
2,532.1000 USDT |
2,442.3000 USDT |
| 2026-08-24 |
2,478.9654 USDT |
12,964.6722 ETH |
2,463.3000 USDT |
2,425.0000 USDT |
2,532.5000 USDT |
2,479.2000 USDT |
| 2026-08-23 |
2,418.9019 USDT |
12,329.7065 ETH |
2,423.5000 USDT |
2,356.5000 USDT |
2,484.5000 USDT |
2,456.4000 USDT |
| 2026-08-22 |
2,439.4173 USDT |
7,851.6156 ETH |
2,518.0000 USDT |
2,384.8000 USDT |
2,530.2000 USDT |
2,425.9000 USDT |
| 2026-08-21 |
2,422.5650 USDT |
14,874.4618 ETH |
2,327.8000 USDT |
2,325.2000 USDT |
2,548.1000 USDT |
2,520.8000 USDT |
| 2026-08-20 |
2,282.5692 USDT |
11,792.3872 ETH |
2,252.4000 USDT |
2,222.4000 USDT |
2,356.9000 USDT |
2,328.6000 USDT |
| 2026-08-19 |
2,096.7055 USDT |
13,797.8655 ETH |
1,918.7000 USDT |
1,906.4000 USDT |
2,340.0000 USDT |
2,253.1000 USDT |
| 2026-08-18 |
1,907.7732 USDT |
4,442.4505 ETH |
1,913.9000 USDT |
1,886.4000 USDT |
1,923.1000 USDT |
1,919.6000 USDT |
| 2026-08-17 |
1,903.0124 USDT |
2,876.5181 ETH |
1,875.9000 USDT |
1,872.7000 USDT |
1,918.4000 USDT |
1,914.4000 USDT |
| 2026-08-16 |
1,882.8268 USDT |
4,744.8004 ETH |
1,883.0000 USDT |
1,869.4000 USDT |
1,892.3000 USDT |
1,873.7000 USDT |
| 2026-08-15 |
1,882.7675 USDT |
745.8827 ETH |
1,881.9000 USDT |
1,875.9000 USDT |
1,886.9000 USDT |
1,882.7000 USDT |
| 2026-08-14 |
1,878.0700 USDT |
2,843.4270 ETH |
1,886.4000 USDT |
1,864.4000 USDT |
1,891.5000 USDT |
1,881.1000 USDT |
| 2026-08-13 |
1,884.9110 USDT |
2,978.0153 ETH |
1,879.3000 USDT |
1,864.2000 USDT |
1,899.9000 USDT |
1,885.8000 USDT |
| 2026-08-12 |
1,891.8486 USDT |
4,217.2840 ETH |
1,881.8000 USDT |
1,873.8000 USDT |
1,925.6000 USDT |
1,878.8000 USDT |
| 2026-08-11 |
1,878.9227 USDT |
4,729.5238 ETH |
1,873.0000 USDT |
1,854.4000 USDT |
1,897.8000 USDT |
1,884.0000 USDT |
| 2026-08-10 |
1,906.0710 USDT |
3,317.6803 ETH |
1,909.2000 USDT |
1,868.2000 USDT |
1,931.0000 USDT |
1,871.3000 USDT |
| 2026-08-09 |
1,922.3208 USDT |
881.0615 ETH |
1,916.3000 USDT |
1,912.9000 USDT |
1,938.0000 USDT |
1,916.9000 USDT |
| 2026-08-08 |
1,918.3740 USDT |
596.4319 ETH |
1,914.0000 USDT |
1,912.2000 USDT |
1,926.7000 USDT |
1,919.0000 USDT |
| 2026-08-07 |
1,915.4042 USDT |
2,586.1179 ETH |
1,903.0000 USDT |
1,894.9000 USDT |
1,941.8000 USDT |
1,914.9000 USDT |
| 2026-08-06 |
1,909.4220 USDT |
2,769.1467 ETH |
1,910.0000 USDT |
1,892.9000 USDT |
1,920.7000 USDT |
1,900.4000 USDT |
| 2026-08-05 |
1,891.4020 USDT |
2,380.9186 ETH |
1,869.4000 USDT |
1,855.6000 USDT |
1,927.5000 USDT |
1,910.4000 USDT |
| 2026-08-04 |
1,867.8565 USDT |
1,505.8036 ETH |
1,859.6000 USDT |
1,848.6000 USDT |
1,881.8000 USDT |
1,870.7000 USDT |
| 2026-08-03 |
1,856.5669 USDT |
1,922.0011 ETH |
1,885.4000 USDT |
1,828.7000 USDT |
1,885.8000 USDT |
1,859.5000 USDT |
| 2026-08-02 |
1,872.9986 USDT |
2,151.9202 ETH |
1,845.1000 USDT |
1,843.8000 USDT |
1,898.1000 USDT |
1,884.5000 USDT |
| 2026-08-01 |
1,849.0176 USDT |
1,762.9302 ETH |
1,862.8000 USDT |
1,821.8000 USDT |
1,874.4000 USDT |
1,844.2000 USDT |
| 2026-07-31 |
1,881.6165 USDT |
2,422.2172 ETH |
1,917.6000 USDT |
1,849.8000 USDT |
1,935.3000 USDT |
1,863.7000 USDT |
| 2026-07-30 |
1,916.7078 USDT |
2,006.6211 ETH |
1,910.9000 USDT |
1,894.1000 USDT |
1,937.1000 USDT |
1,918.6000 USDT |
| 2026-07-29 |
1,904.8344 USDT |
2,093.1282 ETH |
1,921.9000 USDT |
1,874.0000 USDT |
1,934.6000 USDT |
1,912.0000 USDT |
| 2026-07-28 |
1,894.4096 USDT |
2,470.9191 ETH |
1,892.9000 USDT |
1,857.8000 USDT |
1,929.8000 USDT |
1,919.7000 USDT |
| 2026-07-27 |
1,951.9949 USDT |
2,580.3671 ETH |
1,954.5000 USDT |
1,882.9000 USDT |
1,981.5000 USDT |
1,894.5000 USDT |
| 2026-07-26 |
1,911.9392 USDT |
1,898.3710 ETH |
1,874.7000 USDT |
1,874.5000 USDT |
1,966.1000 USDT |
1,954.4000 USDT |
| 2026-07-25 |
1,865.5100 USDT |
815.8349 ETH |
1,860.8000 USDT |
1,851.7000 USDT |
1,877.0000 USDT |
1,875.7000 USDT |
| 2026-07-24 |
1,874.9199 USDT |
1,378.6205 ETH |
1,878.7000 USDT |
1,847.7000 USDT |
1,909.3000 USDT |
1,860.9000 USDT |
| 2026-07-23 |
1,906.8629 USDT |
2,114.4986 ETH |
1,934.1000 USDT |
1,869.0000 USDT |
1,941.4000 USDT |
1,883.0000 USDT |
| 2026-07-22 |
1,932.3275 USDT |
2,321.4834 ETH |
1,930.2000 USDT |
1,910.6000 USDT |
1,956.8000 USDT |
1,929.8000 USDT |
| 2026-07-21 |
1,927.4155 USDT |
5,606.0256 ETH |
1,902.1000 USDT |
1,901.4000 USDT |
1,953.1000 USDT |
1,924.6000 USDT |