Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-21 |
2,312.9225 USDT |
2,804.7453 ETH |
2,315.1000 USDT |
2,285.0000 USDT |
2,337.9000 USDT |
2,313.8000 USDT |
| 2026-04-20 |
2,305.9130 USDT |
4,030.1601 ETH |
2,261.4000 USDT |
2,261.3000 USDT |
2,346.1000 USDT |
2,310.6000 USDT |
| 2026-04-19 |
2,309.9119 USDT |
2,788.9203 ETH |
2,351.3000 USDT |
2,253.1000 USDT |
2,355.3000 USDT |
2,268.1000 USDT |
| 2026-04-18 |
2,374.0539 USDT |
3,052.6623 ETH |
2,419.2000 USDT |
2,339.6000 USDT |
2,427.5000 USDT |
2,353.0000 USDT |
| 2026-04-17 |
2,391.1538 USDT |
4,593.5787 ETH |
2,348.0000 USDT |
2,316.9000 USDT |
2,465.0000 USDT |
2,423.6000 USDT |
| 2026-04-16 |
2,336.6169 USDT |
3,335.9621 ETH |
2,359.8000 USDT |
2,284.8000 USDT |
2,369.2000 USDT |
2,349.2000 USDT |
| 2026-04-15 |
2,341.8451 USDT |
3,305.2311 ETH |
2,322.1000 USDT |
2,309.2000 USDT |
2,385.9000 USDT |
2,354.6000 USDT |
| 2026-04-14 |
2,364.7794 USDT |
5,325.5164 ETH |
2,371.4000 USDT |
2,302.4000 USDT |
2,416.0000 USDT |
2,322.0000 USDT |
| 2026-04-13 |
2,236.5051 USDT |
7,709.0100 ETH |
2,190.0000 USDT |
2,176.0000 USDT |
2,393.0000 USDT |
2,370.5000 USDT |
| 2026-04-12 |
2,218.3909 USDT |
2,761.2978 ETH |
2,284.3000 USDT |
2,176.0000 USDT |
2,288.5000 USDT |
2,190.0000 USDT |
| 2026-04-11 |
2,273.5106 USDT |
2,419.0328 ETH |
2,243.5000 USDT |
2,230.0000 USDT |
2,330.2000 USDT |
2,287.5000 USDT |
| 2026-04-10 |
2,220.8891 USDT |
3,172.9045 ETH |
2,188.0000 USDT |
2,176.7000 USDT |
2,257.6000 USDT |
2,243.2000 USDT |
| 2026-04-09 |
2,195.6373 USDT |
2,941.3643 ETH |
2,188.4000 USDT |
2,157.9000 USDT |
2,246.5000 USDT |
2,190.0000 USDT |
| 2026-04-08 |
2,237.6742 USDT |
4,628.6141 ETH |
2,242.0000 USDT |
2,179.6000 USDT |
2,271.7000 USDT |
2,184.0000 USDT |
| 2026-04-07 |
2,124.0809 USDT |
4,683.4616 ETH |
2,106.0000 USDT |
2,059.8000 USDT |
2,272.9000 USDT |
2,242.2000 USDT |
| 2026-04-06 |
2,141.0399 USDT |
5,210.8754 ETH |
2,111.5000 USDT |
2,088.0000 USDT |
2,175.0000 USDT |
2,105.0000 USDT |
| 2026-04-05 |
2,055.7083 USDT |
2,094.7829 ETH |
2,064.5000 USDT |
2,022.4000 USDT |
2,118.0000 USDT |
2,109.0000 USDT |
| 2026-04-04 |
2,059.2550 USDT |
1,293.3285 ETH |
2,052.1000 USDT |
2,044.6000 USDT |
2,084.0000 USDT |
2,063.5000 USDT |
| 2026-04-03 |
2,055.6038 USDT |
1,793.3595 ETH |
2,058.0000 USDT |
2,042.0000 USDT |
2,080.3000 USDT |
2,052.0000 USDT |
| 2026-04-02 |
2,057.5035 USDT |
3,514.3048 ETH |
2,140.1000 USDT |
2,014.0000 USDT |
2,158.7000 USDT |
2,056.0000 USDT |
| 2026-04-01 |
2,131.0016 USDT |
3,297.8996 ETH |
2,105.3000 USDT |
2,083.2000 USDT |
2,166.8000 USDT |
2,139.3000 USDT |
| 2026-03-31 |
2,063.3136 USDT |
5,993.1793 ETH |
2,026.7000 USDT |
2,012.4000 USDT |
2,124.6000 USDT |
2,102.9000 USDT |
| 2026-03-30 |
2,041.2989 USDT |
6,647.4463 ETH |
1,985.4000 USDT |
1,980.9000 USDT |
2,085.3000 USDT |
2,025.1000 USDT |
| 2026-03-29 |
1,991.4653 USDT |
4,507.0819 ETH |
1,994.5000 USDT |
1,939.4000 USDT |
2,019.1000 USDT |
1,990.4000 USDT |
| 2026-03-28 |
2,013.8965 USDT |
3,613.2579 ETH |
1,992.0000 USDT |
1,982.9000 USDT |
2,046.1000 USDT |
1,995.2000 USDT |
| 2026-03-27 |
2,012.7527 USDT |
5,759.4856 ETH |
2,059.8000 USDT |
1,968.7000 USDT |
2,077.0000 USDT |
1,988.5000 USDT |
| 2026-03-26 |
2,077.0070 USDT |
4,534.4182 ETH |
2,170.6000 USDT |
2,034.4000 USDT |
2,172.5000 USDT |
2,060.5000 USDT |
| 2026-03-25 |
2,166.0406 USDT |
1,889.4687 ETH |
2,155.5000 USDT |
2,146.4000 USDT |
2,183.1000 USDT |
2,169.3000 USDT |
| 2026-03-24 |
2,141.0632 USDT |
7,533.4969 ETH |
2,153.4000 USDT |
2,103.1000 USDT |
2,175.3000 USDT |
2,162.4000 USDT |
| 2026-03-23 |
2,126.8940 USDT |
10,527.9055 ETH |
2,054.6000 USDT |
2,023.2000 USDT |
2,198.2000 USDT |
2,144.8000 USDT |
| 2026-03-22 |
2,077.9233 USDT |
9,968.7722 ETH |
2,077.9000 USDT |
2,026.8000 USDT |
2,126.8000 USDT |
2,060.5000 USDT |
| 2026-03-21 |
2,153.5218 USDT |
1,340.2527 ETH |
2,147.1000 USDT |
2,143.1000 USDT |
2,166.9000 USDT |
2,147.9000 USDT |
| 2026-03-20 |
2,142.7193 USDT |
4,620.2613 ETH |
2,138.3000 USDT |
2,117.2000 USDT |
2,177.3000 USDT |
2,146.2000 USDT |
| 2026-03-19 |
2,153.8370 USDT |
6,607.6246 ETH |
2,203.5000 USDT |
2,100.0000 USDT |
2,233.6000 USDT |
2,138.7000 USDT |
| 2026-03-18 |
2,247.7936 USDT |
6,108.6780 ETH |
2,317.5000 USDT |
2,153.9000 USDT |
2,349.3000 USDT |
2,206.3000 USDT |
| 2026-03-17 |
2,330.1273 USDT |
11,132.1453 ETH |
2,350.4000 USDT |
2,296.9000 USDT |
2,376.6000 USDT |
2,322.2000 USDT |
| 2026-03-16 |
2,282.0784 USDT |
20,616.6601 ETH |
2,179.9000 USDT |
2,165.1000 USDT |
2,386.1000 USDT |
2,358.2000 USDT |
| 2026-03-15 |
2,124.8521 USDT |
6,206.3103 ETH |
2,096.5000 USDT |
2,083.6000 USDT |
2,202.8000 USDT |
2,185.7000 USDT |
| 2026-03-14 |
2,084.4722 USDT |
3,276.9657 ETH |
2,090.0000 USDT |
2,061.4000 USDT |
2,105.8000 USDT |
2,095.7000 USDT |
| 2026-03-13 |
2,139.7126 USDT |
19,462.1400 ETH |
2,073.6000 USDT |
2,070.4000 USDT |
2,209.2000 USDT |
2,091.6000 USDT |
| 2026-03-12 |
2,056.9750 USDT |
6,882.8023 ETH |
2,052.3000 USDT |
2,018.0000 USDT |
2,094.4000 USDT |
2,074.1000 USDT |
| 2026-03-11 |
2,044.1654 USDT |
7,308.7273 ETH |
2,036.4000 USDT |
2,007.1000 USDT |
2,085.0000 USDT |
2,052.7000 USDT |
| 2026-03-10 |
2,049.6938 USDT |
7,595.4688 ETH |
1,992.1000 USDT |
1,991.2000 USDT |
2,088.1000 USDT |
2,036.1000 USDT |
| 2026-03-09 |
2,001.2413 USDT |
10,383.0476 ETH |
1,937.2000 USDT |
1,929.7000 USDT |
2,053.2000 USDT |
1,998.7000 USDT |
| 2026-03-08 |
1,946.1838 USDT |
5,931.7604 ETH |
1,970.3000 USDT |
1,911.5000 USDT |
1,979.1000 USDT |
1,950.4000 USDT |
| 2026-03-07 |
1,975.6283 USDT |
4,287.7519 ETH |
1,979.0000 USDT |
1,948.8000 USDT |
1,996.2000 USDT |
1,969.4000 USDT |
| 2026-03-06 |
2,032.3178 USDT |
7,567.9767 ETH |
2,072.6000 USDT |
1,955.8000 USDT |
2,093.1000 USDT |
1,981.7000 USDT |
| 2026-03-05 |
2,107.9136 USDT |
12,889.9465 ETH |
2,127.8000 USDT |
2,055.3000 USDT |
2,163.5000 USDT |
2,071.9000 USDT |
| 2026-03-04 |
2,081.1575 USDT |
17,133.2165 ETH |
1,981.9000 USDT |
1,945.7000 USDT |
2,199.2000 USDT |
2,125.3000 USDT |
| 2026-03-03 |
1,981.9267 USDT |
6,028.5695 ETH |
2,028.3000 USDT |
1,929.0000 USDT |
2,041.4000 USDT |
1,971.2000 USDT |