Identifier on Bitfinex: tETHUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-10 |
2,782.0120 USDT |
545.5478 ETH |
2,768.9000 USDT |
2,756.4000 USDT |
2,797.3000 USDT |
2,774.4000 USDT |
2025-07-09 |
2,663.0735 USDT |
7,640.8481 ETH |
2,615.1000 USDT |
2,590.9000 USDT |
2,794.3000 USDT |
2,761.1000 USDT |
2025-07-08 |
2,547.8460 USDT |
1,040.8825 ETH |
2,542.8000 USDT |
2,524.1000 USDT |
2,583.9000 USDT |
2,575.3000 USDT |
2025-07-07 |
2,553.5642 USDT |
5,387.0107 ETH |
2,570.8000 USDT |
2,511.3000 USDT |
2,590.1000 USDT |
2,536.8000 USDT |
2025-07-06 |
2,539.9445 USDT |
2,610.2539 ETH |
2,516.7000 USDT |
2,504.5000 USDT |
2,598.8000 USDT |
2,597.0000 USDT |
2025-07-05 |
2,517.5306 USDT |
173.9497 ETH |
2,506.9000 USDT |
2,499.0000 USDT |
2,528.9000 USDT |
2,509.1000 USDT |
2025-07-04 |
2,528.8112 USDT |
1,836.9544 ETH |
2,590.8000 USDT |
2,475.4000 USDT |
2,602.2000 USDT |
2,493.3000 USDT |
2025-07-03 |
2,603.6222 USDT |
10,545.8750 ETH |
2,570.0000 USDT |
2,556.9000 USDT |
2,634.6000 USDT |
2,596.9000 USDT |
2025-07-02 |
2,542.2084 USDT |
7,778.0259 ETH |
2,405.1000 USDT |
2,374.4000 USDT |
2,588.1000 USDT |
2,580.8000 USDT |
2025-07-01 |
2,448.8371 USDT |
1,276.0652 ETH |
2,485.9000 USDT |
2,408.2000 USDT |
2,500.3000 USDT |
2,428.2000 USDT |
2025-06-30 |
2,480.4817 USDT |
3,266.9081 ETH |
2,500.0000 USDT |
2,434.5000 USDT |
2,522.8000 USDT |
2,512.6000 USDT |
2025-06-29 |
2,451.9733 USDT |
2,235.9942 ETH |
2,435.6000 USDT |
2,425.3000 USDT |
2,463.1000 USDT |
2,438.3000 USDT |
2025-06-28 |
2,425.2921 USDT |
1,926.8020 ETH |
2,423.4000 USDT |
2,406.5000 USDT |
2,448.0000 USDT |
2,444.8000 USDT |
2025-06-27 |
2,421.3231 USDT |
1,076.2805 ETH |
2,415.9000 USDT |
2,383.0000 USDT |
2,463.2000 USDT |
2,458.0000 USDT |
2025-06-26 |
2,470.5303 USDT |
3,785.3327 ETH |
2,418.7000 USDT |
2,409.8000 USDT |
2,520.0000 USDT |
2,433.6000 USDT |
2025-06-25 |
2,437.0352 USDT |
828.5913 ETH |
2,448.6000 USDT |
2,408.1000 USDT |
2,468.0000 USDT |
2,429.2000 USDT |
2025-06-24 |
2,406.9056 USDT |
8,974.9149 ETH |
2,413.2000 USDT |
2,377.0000 USDT |
2,453.6000 USDT |
2,437.8000 USDT |
2025-06-23 |
2,262.0757 USDT |
3,254.2376 ETH |
2,227.4000 USDT |
2,189.6000 USDT |
2,312.5000 USDT |
2,270.2000 USDT |
2025-06-22 |
2,214.6297 USDT |
15,983.6587 ETH |
2,295.9000 USDT |
2,153.8000 USDT |
2,313.9000 USDT |
2,202.1000 USDT |
2025-06-21 |
2,427.1970 USDT |
522.2618 ETH |
2,405.9000 USDT |
2,396.8000 USDT |
2,447.9000 USDT |
2,403.9000 USDT |
2025-06-20 |
2,548.3559 USDT |
588.3685 ETH |
2,520.9000 USDT |
2,504.2000 USDT |
2,568.5000 USDT |
2,552.2000 USDT |
2025-06-19 |
2,518.7968 USDT |
775.7316 ETH |
2,525.8000 USDT |
2,486.0000 USDT |
2,546.4000 USDT |
2,507.2000 USDT |
2025-06-18 |
2,534.3070 USDT |
443.6188 ETH |
2,510.0000 USDT |
2,506.4000 USDT |
2,547.4000 USDT |
2,528.6000 USDT |
2025-06-17 |
2,535.2866 USDT |
3,787.7199 ETH |
2,543.6000 USDT |
2,454.4000 USDT |
2,618.0000 USDT |
2,498.0000 USDT |
2025-06-16 |
2,595.0376 USDT |
2,072.3439 ETH |
2,547.4000 USDT |
2,515.9000 USDT |
2,657.2000 USDT |
2,644.4000 USDT |
2025-06-15 |
2,530.1735 USDT |
1,454.8221 ETH |
2,531.3000 USDT |
2,492.7000 USDT |
2,558.8000 USDT |
2,543.7000 USDT |
2025-06-14 |
2,556.1323 USDT |
817.9422 ETH |
2,579.2000 USDT |
2,523.6000 USDT |
2,579.2000 USDT |
2,524.5000 USDT |
2025-06-13 |
2,513.5160 USDT |
20,537.2237 ETH |
2,643.3000 USDT |
2,437.8000 USDT |
2,644.8000 USDT |
2,528.4000 USDT |
2025-06-12 |
2,759.5335 USDT |
8,042.5394 ETH |
2,772.2000 USDT |
2,712.5000 USDT |
2,783.9000 USDT |
2,748.4000 USDT |
2025-06-11 |
2,787.8308 USDT |
12,879.0115 ETH |
2,815.5000 USDT |
2,752.8000 USDT |
2,855.0000 USDT |
2,845.0000 USDT |
2025-06-10 |
2,686.3471 USDT |
8,200.9214 ETH |
2,680.2000 USDT |
2,656.0000 USDT |
2,726.0000 USDT |
2,674.4000 USDT |
2025-06-09 |
2,509.5266 USDT |
1,388.9228 ETH |
2,509.0000 USDT |
2,478.0000 USDT |
2,547.4000 USDT |
2,536.3000 USDT |
2025-06-08 |
2,511.2313 USDT |
2,249.3111 ETH |
2,524.5000 USDT |
2,491.5000 USDT |
2,539.6000 USDT |
2,533.9000 USDT |
2025-06-07 |
2,502.8825 USDT |
1,783.3264 ETH |
2,475.6000 USDT |
2,457.4000 USDT |
2,542.9000 USDT |
2,529.0000 USDT |
2025-06-06 |
2,465.9376 USDT |
2,066.7737 ETH |
2,413.4000 USDT |
2,384.3000 USDT |
2,530.3000 USDT |
2,494.1000 USDT |
2025-06-05 |
2,609.7339 USDT |
21,549.1677 ETH |
2,607.3000 USDT |
2,553.9000 USDT |
2,640.0000 USDT |
2,572.3000 USDT |
2025-06-04 |
2,629.3486 USDT |
21,916.0478 ETH |
2,592.7000 USDT |
2,584.1000 USDT |
2,679.0000 USDT |
2,641.0000 USDT |
2025-06-03 |
2,613.4883 USDT |
16,245.8113 ETH |
2,606.7000 USDT |
2,589.0000 USDT |
2,655.7000 USDT |
2,617.5000 USDT |
2025-06-02 |
2,494.4937 USDT |
392.3930 ETH |
2,537.9000 USDT |
2,475.9000 USDT |
2,540.9000 USDT |
2,480.2000 USDT |
2025-06-01 |
2,513.3227 USDT |
1,079.6254 ETH |
2,528.2000 USDT |
2,468.0000 USDT |
2,547.2000 USDT |
2,537.5000 USDT |
2025-05-31 |
2,518.0954 USDT |
2,065.1475 ETH |
2,531.1000 USDT |
2,476.7000 USDT |
2,549.6000 USDT |
2,537.4000 USDT |
2025-05-30 |
2,618.0129 USDT |
24,995.9332 ETH |
2,630.1000 USDT |
2,559.4000 USDT |
2,648.3000 USDT |
2,587.6000 USDT |
2025-05-29 |
2,708.0775 USDT |
23,105.9180 ETH |
2,680.9000 USDT |
2,621.9000 USDT |
2,787.9000 USDT |
2,658.3000 USDT |
2025-05-28 |
2,640.8258 USDT |
7,122.8857 ETH |
2,659.2000 USDT |
2,609.3000 USDT |
2,688.7000 USDT |
2,626.0000 USDT |
2025-05-27 |
2,640.0352 USDT |
6,374.6482 ETH |
2,564.1000 USDT |
2,510.7000 USDT |
2,710.4000 USDT |
2,687.4000 USDT |
2025-05-26 |
2,564.2164 USDT |
1,151.6683 ETH |
2,550.7000 USDT |
2,536.4000 USDT |
2,598.6000 USDT |
2,542.4000 USDT |
2025-05-25 |
2,495.2915 USDT |
1,541.2680 ETH |
2,530.3000 USDT |
2,462.8000 USDT |
2,538.3000 USDT |
2,510.9000 USDT |
2025-05-24 |
2,549.4926 USDT |
579.8336 ETH |
2,525.4000 USDT |
2,516.0000 USDT |
2,575.0000 USDT |
2,550.2000 USDT |
2025-05-23 |
2,650.6218 USDT |
12,175.7268 ETH |
2,664.5000 USDT |
2,498.9000 USDT |
2,732.9000 USDT |
2,567.3000 USDT |
2025-05-22 |
2,640.7403 USDT |
11,782.4741 ETH |
2,551.7000 USDT |
2,545.6000 USDT |
2,691.6000 USDT |
2,636.1000 USDT |