Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
2,944.4028 USDT |
106.5716 ETH |
2,962.4000 USDT |
2,909.6000 USDT |
2,973.0000 USDT |
2,923.2000 USDT |
| 2025-12-16 |
2,929.6330 USDT |
397.3664 ETH |
2,969.6000 USDT |
2,876.7000 USDT |
2,981.9000 USDT |
2,950.3000 USDT |
| 2025-12-15 |
3,042.5603 USDT |
716.6072 ETH |
3,071.9000 USDT |
2,895.7000 USDT |
3,175.8000 USDT |
2,938.1000 USDT |
| 2025-12-14 |
3,102.0729 USDT |
182.7074 ETH |
3,112.5000 USDT |
3,051.2000 USDT |
3,127.4000 USDT |
3,077.9000 USDT |
| 2025-12-13 |
3,113.5018 USDT |
165.4996 ETH |
3,085.1000 USDT |
3,079.9000 USDT |
3,134.9000 USDT |
3,111.5000 USDT |
| 2025-12-12 |
3,133.8408 USDT |
584.5002 ETH |
3,237.0000 USDT |
3,045.5000 USDT |
3,263.7000 USDT |
3,090.7000 USDT |
| 2025-12-11 |
3,207.4806 USDT |
627.1572 ETH |
3,323.1000 USDT |
3,147.0000 USDT |
3,325.7000 USDT |
3,255.3000 USDT |
| 2025-12-10 |
3,330.0137 USDT |
1,484.1545 ETH |
3,318.0000 USDT |
3,289.4000 USDT |
3,434.5000 USDT |
3,379.7000 USDT |
| 2025-12-09 |
3,114.6161 USDT |
221.3012 ETH |
3,123.8000 USDT |
3,092.4000 USDT |
3,142.0000 USDT |
3,107.2000 USDT |
| 2025-12-08 |
3,124.9682 USDT |
1,042.1244 ETH |
3,058.8000 USDT |
3,042.4000 USDT |
3,178.7000 USDT |
3,133.3000 USDT |
| 2025-12-07 |
2,956.9488 USDT |
480.5656 ETH |
3,038.9000 USDT |
2,910.6000 USDT |
3,056.7000 USDT |
2,959.2000 USDT |
| 2025-12-06 |
3,045.9495 USDT |
274.9088 ETH |
3,022.3000 USDT |
3,013.3000 USDT |
3,067.1000 USDT |
3,049.9000 USDT |
| 2025-12-05 |
3,094.4384 USDT |
1,158.5775 ETH |
3,133.6000 USDT |
2,983.7000 USDT |
3,190.4000 USDT |
3,028.9000 USDT |
| 2025-12-04 |
3,215.4161 USDT |
2,046.7164 ETH |
3,191.1000 USDT |
3,142.0000 USDT |
3,240.5000 USDT |
3,156.0000 USDT |
| 2025-12-03 |
3,055.7656 USDT |
591.2723 ETH |
2,997.0000 USDT |
2,987.3000 USDT |
3,088.0000 USDT |
3,084.9000 USDT |
| 2025-12-02 |
2,904.3437 USDT |
1,334.4935 ETH |
2,799.1000 USDT |
2,784.1000 USDT |
3,023.5000 USDT |
3,017.8000 USDT |
| 2025-12-01 |
2,796.4008 USDT |
3,274.6808 ETH |
2,991.6000 USDT |
2,718.7000 USDT |
2,997.3000 USDT |
2,747.7000 USDT |
| 2025-11-30 |
3,029.3608 USDT |
491.3787 ETH |
2,989.8000 USDT |
2,977.2000 USDT |
3,051.4000 USDT |
3,000.0000 USDT |
| 2025-11-29 |
2,999.6797 USDT |
2,531.1480 ETH |
3,032.0000 USDT |
2,966.8000 USDT |
3,049.7000 USDT |
2,995.6000 USDT |
| 2025-11-28 |
3,046.7293 USDT |
1,747.7280 ETH |
3,015.2000 USDT |
2,995.2000 USDT |
3,098.8000 USDT |
3,049.9000 USDT |
| 2025-11-27 |
3,034.0888 USDT |
1,040.9380 ETH |
3,027.2000 USDT |
2,987.5000 USDT |
3,070.1000 USDT |
3,032.6000 USDT |
| 2025-11-26 |
2,930.4613 USDT |
482.9500 ETH |
2,960.9000 USDT |
2,891.2000 USDT |
2,981.5000 USDT |
2,929.6000 USDT |
| 2025-11-25 |
2,911.4629 USDT |
686.2614 ETH |
2,953.5000 USDT |
2,866.9000 USDT |
2,953.5000 USDT |
2,907.0000 USDT |
| 2025-11-24 |
2,888.5018 USDT |
1,954.0780 ETH |
2,801.5000 USDT |
2,765.1000 USDT |
2,985.9000 USDT |
2,975.1000 USDT |
| 2025-11-23 |
2,822.1041 USDT |
827.0852 ETH |
2,769.6000 USDT |
2,769.6000 USDT |
2,858.1000 USDT |
2,797.9000 USDT |
| 2025-11-22 |
2,725.6939 USDT |
662.3445 ETH |
2,766.8000 USDT |
2,707.0000 USDT |
2,781.6000 USDT |
2,735.6000 USDT |
| 2025-11-21 |
2,744.7934 USDT |
3,981.2025 ETH |
2,833.4000 USDT |
2,651.4000 USDT |
2,883.7000 USDT |
2,690.5000 USDT |
| 2025-11-20 |
2,946.8362 USDT |
3,197.7787 ETH |
3,026.0000 USDT |
2,791.2000 USDT |
3,058.7000 USDT |
2,849.1000 USDT |
| 2025-11-19 |
3,055.4946 USDT |
3,916.0988 ETH |
3,123.4000 USDT |
2,994.8000 USDT |
3,123.8000 USDT |
3,060.2000 USDT |
| 2025-11-18 |
3,000.9181 USDT |
2,493.7380 ETH |
3,030.4000 USDT |
2,944.2000 USDT |
3,066.9000 USDT |
3,053.9000 USDT |
| 2025-11-17 |
3,147.5520 USDT |
3,561.2486 ETH |
3,095.1000 USDT |
3,065.8000 USDT |
3,221.4000 USDT |
3,093.5000 USDT |
| 2025-11-16 |
3,135.3327 USDT |
2,395.0201 ETH |
3,168.4000 USDT |
3,026.4000 USDT |
3,248.5000 USDT |
3,118.2000 USDT |
| 2025-11-15 |
3,156.0992 USDT |
975.0560 ETH |
3,111.5000 USDT |
3,111.5000 USDT |
3,192.9000 USDT |
3,179.0000 USDT |
| 2025-11-14 |
3,173.4629 USDT |
7,352.4833 ETH |
3,224.3000 USDT |
3,072.6000 USDT |
3,248.9000 USDT |
3,134.9000 USDT |
| 2025-11-13 |
3,471.4389 USDT |
1,253.7233 ETH |
3,414.0000 USDT |
3,375.9000 USDT |
3,564.0000 USDT |
3,523.3000 USDT |
| 2025-11-12 |
3,545.4508 USDT |
1,980.3962 ETH |
3,417.2000 USDT |
3,413.0000 USDT |
3,590.0000 USDT |
3,567.6000 USDT |
| 2025-11-11 |
3,517.6811 USDT |
4,743.0667 ETH |
3,568.3000 USDT |
3,448.2000 USDT |
3,647.3000 USDT |
3,468.0000 USDT |
| 2025-11-10 |
3,613.8403 USDT |
4,961.5532 ETH |
3,584.1000 USDT |
3,555.6000 USDT |
3,657.6000 USDT |
3,592.8000 USDT |
| 2025-11-09 |
3,506.8395 USDT |
4,102.6063 ETH |
3,401.1000 USDT |
3,359.8000 USDT |
3,597.0000 USDT |
3,573.0000 USDT |
| 2025-11-08 |
3,413.0401 USDT |
3,953.3625 ETH |
3,435.7000 USDT |
3,376.1000 USDT |
3,486.5000 USDT |
3,387.1000 USDT |
| 2025-11-07 |
3,337.9928 USDT |
5,299.8367 ETH |
3,314.0000 USDT |
3,197.3000 USDT |
3,470.5000 USDT |
3,466.6000 USDT |
| 2025-11-06 |
3,400.9622 USDT |
668.6445 ETH |
3,423.1000 USDT |
3,376.3000 USDT |
3,454.5000 USDT |
3,390.8000 USDT |
| 2025-11-05 |
3,320.3080 USDT |
3,072.2965 ETH |
3,284.3000 USDT |
3,169.7000 USDT |
3,404.5000 USDT |
3,398.5000 USDT |
| 2025-11-04 |
3,451.2672 USDT |
24,620.1944 ETH |
3,603.6000 USDT |
3,256.6000 USDT |
3,653.4000 USDT |
3,303.9000 USDT |
| 2025-11-03 |
3,718.7884 USDT |
3,032.9722 ETH |
3,908.2000 USDT |
3,684.9000 USDT |
3,912.4000 USDT |
3,697.2000 USDT |
| 2025-11-02 |
3,889.2713 USDT |
1,079.3548 ETH |
3,875.4000 USDT |
3,840.3000 USDT |
3,918.4000 USDT |
3,854.1000 USDT |
| 2025-11-01 |
3,866.3720 USDT |
808.6663 ETH |
3,848.6000 USDT |
3,833.0000 USDT |
3,899.6000 USDT |
3,883.6000 USDT |
| 2025-10-31 |
3,843.8694 USDT |
516.5072 ETH |
3,803.4000 USDT |
3,797.7000 USDT |
3,872.3000 USDT |
3,850.2000 USDT |
| 2025-10-30 |
3,850.0149 USDT |
1,907.9846 ETH |
3,902.8000 USDT |
3,682.1000 USDT |
3,947.0000 USDT |
3,771.3000 USDT |
| 2025-10-29 |
3,923.5404 USDT |
6,113.4783 ETH |
3,980.6000 USDT |
3,842.4000 USDT |
4,035.3000 USDT |
3,920.7000 USDT |