Identifier on Bitfinex: tETHUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
3,139.7129 USDT |
8.0115 ETH |
3,156.0000 USDT |
3,125.0000 USDT |
3,159.2000 USDT |
3,150.2000 USDT |
| 2024-04-25 |
3,139.7146 USDT |
1,400.7796 ETH |
3,140.7000 USDT |
3,073.6000 USDT |
3,191.0000 USDT |
3,159.9000 USDT |
| 2024-04-24 |
3,241.2474 USDT |
3,850.0553 ETH |
3,219.9000 USDT |
3,159.3000 USDT |
3,291.7000 USDT |
3,179.7000 USDT |
| 2024-04-23 |
3,182.8655 USDT |
927.2846 ETH |
3,200.4000 USDT |
3,152.5000 USDT |
3,263.2000 USDT |
3,232.1000 USDT |
| 2024-04-22 |
3,197.1780 USDT |
8,436.8814 ETH |
3,147.1000 USDT |
3,129.2000 USDT |
3,234.2000 USDT |
3,204.3000 USDT |
| 2024-04-21 |
3,173.1830 USDT |
4,098.3772 ETH |
3,156.6000 USDT |
3,118.0000 USDT |
3,195.6000 USDT |
3,144.4000 USDT |
| 2024-04-20 |
3,134.3674 USDT |
3,179.7540 ETH |
3,056.1000 USDT |
3,018.5000 USDT |
3,163.7000 USDT |
3,138.1000 USDT |
| 2024-04-19 |
3,025.7526 USDT |
4,626.7751 ETH |
3,064.4000 USDT |
2,867.7000 USDT |
3,125.7000 USDT |
3,065.6000 USDT |
| 2024-04-18 |
3,031.1569 USDT |
1,667.7474 ETH |
2,985.0000 USDT |
2,953.4000 USDT |
3,091.7000 USDT |
3,040.5000 USDT |
| 2024-04-17 |
3,009.1136 USDT |
30,913.1239 ETH |
3,083.8000 USDT |
2,915.5000 USDT |
3,122.4000 USDT |
2,973.3000 USDT |
| 2024-04-16 |
3,056.7201 USDT |
31,138.3655 ETH |
3,102.7000 USDT |
2,987.2000 USDT |
3,126.2000 USDT |
3,100.0000 USDT |
| 2024-04-15 |
3,162.8239 USDT |
2,005.0666 ETH |
3,155.7000 USDT |
3,025.7000 USDT |
3,276.4000 USDT |
3,117.1000 USDT |
| 2024-04-14 |
3,016.2214 USDT |
4,813.5359 ETH |
3,006.6000 USDT |
2,907.4000 USDT |
3,102.6000 USDT |
3,073.2000 USDT |
| 2024-04-13 |
3,246.9556 USDT |
1,045.5809 ETH |
3,237.7000 USDT |
3,143.8000 USDT |
3,301.4000 USDT |
3,215.4000 USDT |
| 2024-04-12 |
3,482.7581 USDT |
1,858.6548 ETH |
3,502.2000 USDT |
3,410.3000 USDT |
3,551.4000 USDT |
3,434.9000 USDT |
| 2024-04-11 |
3,562.5971 USDT |
5,662.5321 ETH |
3,545.4000 USDT |
3,476.5000 USDT |
3,617.5000 USDT |
3,501.7000 USDT |
| 2024-04-10 |
3,485.8387 USDT |
784.1556 ETH |
3,505.7000 USDT |
3,414.1000 USDT |
3,553.2000 USDT |
3,515.7000 USDT |
| 2024-04-09 |
3,522.9648 USDT |
5,246.1728 ETH |
3,694.8000 USDT |
3,454.3000 USDT |
3,725.2000 USDT |
3,503.7000 USDT |
| 2024-04-08 |
3,600.5598 USDT |
11,605.1905 ETH |
3,454.6000 USDT |
3,409.0000 USDT |
3,709.6000 USDT |
3,689.5000 USDT |
| 2024-04-07 |
3,394.8416 USDT |
2,707.1670 ETH |
3,352.6000 USDT |
3,344.6000 USDT |
3,419.8000 USDT |
3,404.6000 USDT |
| 2024-04-06 |
3,344.0120 USDT |
751.2766 ETH |
3,317.8000 USDT |
3,307.5000 USDT |
3,367.9000 USDT |
3,354.3000 USDT |
| 2024-04-05 |
3,299.9867 USDT |
5,869.5923 ETH |
3,328.5000 USDT |
3,207.9000 USDT |
3,337.0000 USDT |
3,305.9000 USDT |
| 2024-04-04 |
3,378.5807 USDT |
3,209.7685 ETH |
3,311.3000 USDT |
3,251.8000 USDT |
3,440.9000 USDT |
3,397.9000 USDT |
| 2024-04-03 |
3,315.1293 USDT |
955.0638 ETH |
3,278.9000 USDT |
3,202.3000 USDT |
3,367.9000 USDT |
3,304.5000 USDT |
| 2024-04-02 |
3,321.3686 USDT |
1,759.8466 ETH |
3,504.5000 USDT |
3,212.9000 USDT |
3,505.1000 USDT |
3,284.4000 USDT |
| 2024-04-01 |
3,542.3260 USDT |
10,057.0751 ETH |
3,643.4000 USDT |
3,433.3000 USDT |
3,645.0000 USDT |
3,449.0000 USDT |
| 2024-03-31 |
3,608.0224 USDT |
5,865.3908 ETH |
3,506.4000 USDT |
3,506.4000 USDT |
3,637.7000 USDT |
3,625.3000 USDT |
| 2024-03-30 |
3,530.3373 USDT |
4,869.2989 ETH |
3,511.7000 USDT |
3,486.4000 USDT |
3,564.3000 USDT |
3,508.2000 USDT |
| 2024-03-29 |
3,530.8399 USDT |
9,247.9312 ETH |
3,560.4000 USDT |
3,472.5000 USDT |
3,584.0000 USDT |
3,513.6000 USDT |
| 2024-03-28 |
3,537.3282 USDT |
8,988.6759 ETH |
3,502.1000 USDT |
3,466.1000 USDT |
3,610.1000 USDT |
3,561.3000 USDT |
| 2024-03-27 |
3,544.2443 USDT |
1,517.2820 ETH |
3,588.4000 USDT |
3,461.1000 USDT |
3,665.9000 USDT |
3,504.7000 USDT |
| 2024-03-26 |
3,588.5808 USDT |
3,465.0515 ETH |
3,591.0000 USDT |
3,543.5000 USDT |
3,677.4000 USDT |
3,585.9000 USDT |
| 2024-03-25 |
3,571.6777 USDT |
2,379.9946 ETH |
3,455.3000 USDT |
3,420.5000 USDT |
3,656.8000 USDT |
3,627.4000 USDT |
| 2024-03-24 |
3,340.5720 USDT |
1,050.5222 ETH |
3,329.8000 USDT |
3,298.3000 USDT |
3,413.2000 USDT |
3,381.2000 USDT |
| 2024-03-23 |
3,381.9348 USDT |
1,729.8260 ETH |
3,335.6000 USDT |
3,271.2000 USDT |
3,433.9000 USDT |
3,393.5000 USDT |
| 2024-03-22 |
3,379.7447 USDT |
1,589.3847 ETH |
3,492.4000 USDT |
3,251.0000 USDT |
3,542.3000 USDT |
3,277.4000 USDT |
| 2024-03-21 |
3,529.9435 USDT |
6,508.4754 ETH |
3,516.5000 USDT |
3,447.5000 USDT |
3,585.1000 USDT |
3,486.1000 USDT |
| 2024-03-20 |
3,287.2846 USDT |
5,934.2961 ETH |
3,159.1000 USDT |
3,058.3000 USDT |
3,535.4000 USDT |
3,515.1000 USDT |
| 2024-03-19 |
3,315.1227 USDT |
19,300.3413 ETH |
3,520.4000 USDT |
3,204.2000 USDT |
3,546.9000 USDT |
3,265.9000 USDT |
| 2024-03-18 |
3,519.8113 USDT |
3,144.7299 ETH |
3,645.4000 USDT |
3,457.1000 USDT |
3,645.4000 USDT |
3,506.0000 USDT |
| 2024-03-17 |
3,511.8591 USDT |
3,984.4603 ETH |
3,523.9000 USDT |
3,417.0000 USDT |
3,657.2000 USDT |
3,647.1000 USDT |
| 2024-03-16 |
3,667.9395 USDT |
1,596.7669 ETH |
3,742.6000 USDT |
3,587.6000 USDT |
3,783.1000 USDT |
3,589.5000 USDT |
| 2024-03-15 |
3,675.2683 USDT |
3,961.8874 ETH |
3,883.1000 USDT |
3,568.3000 USDT |
3,931.6000 USDT |
3,678.9000 USDT |
| 2024-03-14 |
3,885.2646 USDT |
2,560.4182 ETH |
4,004.9000 USDT |
3,724.4000 USDT |
4,010.2000 USDT |
3,876.1000 USDT |
| 2024-03-13 |
4,031.9557 USDT |
3,486.4552 ETH |
3,976.8000 USDT |
3,931.6000 USDT |
4,078.8000 USDT |
4,004.9000 USDT |
| 2024-03-12 |
3,960.5089 USDT |
18,724.6344 ETH |
4,064.8000 USDT |
3,825.3000 USDT |
4,090.6000 USDT |
3,936.4000 USDT |
| 2024-03-11 |
4,006.9396 USDT |
15,470.3656 ETH |
3,879.0000 USDT |
3,722.0000 USDT |
4,085.6000 USDT |
4,073.3000 USDT |
| 2024-03-10 |
3,912.6284 USDT |
2,822.8908 ETH |
3,904.7000 USDT |
3,864.2000 USDT |
3,963.8000 USDT |
3,892.3000 USDT |
| 2024-03-09 |
3,898.0563 USDT |
1,259.8840 ETH |
3,884.5000 USDT |
3,872.6000 USDT |
3,940.6000 USDT |
3,906.8000 USDT |
| 2024-03-08 |
3,909.4808 USDT |
11,553.9577 ETH |
3,868.7000 USDT |
3,825.3000 USDT |
3,996.8000 USDT |
3,909.1000 USDT |