Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-23 |
207.1621 USD |
30,862.4817 ETH |
207.5000 USD |
204.5700 USD |
211.5000 USD |
206.8241 USD |
| 2020-05-22 |
203.0300 USD |
56,288.6029 ETH |
198.5500 USD |
196.2600 USD |
209.2900 USD |
207.5100 USD |
| 2020-05-21 |
204.1100 USD |
137,601.1710 ETH |
209.6800 USD |
191.7000 USD |
211.4700 USD |
198.5400 USD |
| 2020-05-20 |
212.0700 USD |
104,025.6234 ETH |
214.5100 USD |
205.9600 USD |
215.6400 USD |
209.6300 USD |
| 2020-05-19 |
214.5400 USD |
54,246.4413 ETH |
214.5900 USD |
209.1100 USD |
215.6800 USD |
214.4900 USD |
| 2020-05-18 |
210.7650 USD |
85,547.3793 ETH |
206.9700 USD |
206.9000 USD |
217.0000 USD |
214.5600 USD |
| 2020-05-17 |
203.6850 USD |
68,507.9677 ETH |
200.4700 USD |
199.7900 USD |
210.0000 USD |
206.9000 USD |
| 2020-05-16 |
197.5271 USD |
41,915.4909 ETH |
194.5942 USD |
193.3600 USD |
203.6100 USD |
200.4600 USD |
| 2020-05-15 |
198.9850 USD |
56,795.0191 ETH |
203.3700 USD |
191.5700 USD |
204.2000 USD |
194.6000 USD |
| 2020-05-14 |
201.5600 USD |
64,417.9677 ETH |
199.8900 USD |
195.9300 USD |
206.0000 USD |
203.2300 USD |
| 2020-05-13 |
194.8335 USD |
60,699.3082 ETH |
189.7742 USD |
188.4600 USD |
201.3300 USD |
199.8929 USD |
| 2020-05-12 |
187.6826 USD |
62,645.4955 ETH |
185.5909 USD |
185.5700 USD |
192.4100 USD |
189.7742 USD |
| 2020-05-11 |
186.6250 USD |
132,290.8788 ETH |
187.6500 USD |
175.7156 USD |
193.6800 USD |
185.6000 USD |
| 2020-05-10 |
198.7950 USD |
495,328.9133 ETH |
209.8800 USD |
179.4400 USD |
209.8800 USD |
187.7100 USD |
| 2020-05-09 |
210.5950 USD |
53,652.0406 ETH |
211.2500 USD |
208.3300 USD |
214.6500 USD |
209.9400 USD |
| 2020-05-08 |
211.7900 USD |
89,565.2365 ETH |
212.2400 USD |
206.7700 USD |
217.1200 USD |
211.3400 USD |
| 2020-05-07 |
205.5650 USD |
133,195.1552 ETH |
198.9400 USD |
196.7800 USD |
215.6000 USD |
212.1900 USD |
| 2020-05-06 |
202.1400 USD |
72,602.8862 ETH |
205.3200 USD |
198.0900 USD |
211.0214 USD |
198.9600 USD |
| 2020-05-05 |
205.9950 USD |
95,247.1859 ETH |
206.5900 USD |
201.2800 USD |
212.1000 USD |
205.4000 USD |
| 2020-05-04 |
208.3000 USD |
130,062.3170 ETH |
209.8700 USD |
195.0000 USD |
210.7000 USD |
206.7300 USD |
| 2020-05-03 |
212.0000 USD |
100,773.9090 ETH |
214.0900 USD |
204.1100 USD |
219.5100 USD |
209.9100 USD |
| 2020-05-02 |
212.9066 USD |
42,865.3765 ETH |
211.6932 USD |
210.3200 USD |
215.6100 USD |
214.1200 USD |
| 2020-05-01 |
209.0182 USD |
86,684.7441 ETH |
206.3400 USD |
206.3400 USD |
217.7300 USD |
211.6964 USD |
| 2020-04-30 |
210.8500 USD |
226,412.8640 ETH |
215.3100 USD |
201.9157 USD |
226.8200 USD |
206.3900 USD |
| 2020-04-29 |
205.9650 USD |
196,062.2585 ETH |
196.6300 USD |
196.4600 USD |
218.6700 USD |
215.3000 USD |
| 2020-04-28 |
196.5900 USD |
54,669.3531 ETH |
196.6300 USD |
192.0600 USD |
197.7600 USD |
196.5500 USD |
| 2020-04-27 |
197.0612 USD |
96,540.7900 ETH |
197.4924 USD |
189.6038 USD |
198.9800 USD |
196.6300 USD |
| 2020-04-26 |
195.8100 USD |
87,305.7165 ETH |
194.1200 USD |
192.5300 USD |
199.6800 USD |
197.5000 USD |
| 2020-04-25 |
190.9850 USD |
114,640.9869 ETH |
187.7100 USD |
185.9900 USD |
198.0000 USD |
194.2600 USD |
| 2020-04-24 |
186.7581 USD |
61,469.4119 ETH |
185.8361 USD |
185.5000 USD |
189.9900 USD |
187.6800 USD |
| 2020-04-23 |
184.4131 USD |
153,414.2527 ETH |
182.9900 USD |
178.4874 USD |
194.8600 USD |
185.8361 USD |
| 2020-04-22 |
176.8948 USD |
97,157.6507 ETH |
170.7896 USD |
170.0500 USD |
184.3400 USD |
183.0000 USD |
| 2020-04-21 |
170.6500 USD |
67,290.1543 ETH |
170.5100 USD |
168.2500 USD |
174.7400 USD |
170.7900 USD |
| 2020-04-20 |
175.5100 USD |
200,724.0279 ETH |
180.4400 USD |
166.6400 USD |
186.7400 USD |
170.5800 USD |
| 2020-04-19 |
184.2250 USD |
96,337.7563 ETH |
187.8600 USD |
176.8200 USD |
188.7300 USD |
180.5900 USD |
| 2020-04-18 |
179.5550 USD |
115,049.8832 ETH |
171.2400 USD |
171.1400 USD |
189.8900 USD |
187.8700 USD |
| 2020-04-17 |
171.9069 USD |
82,151.7983 ETH |
172.5437 USD |
168.7500 USD |
175.2400 USD |
171.2700 USD |
| 2020-04-16 |
162.7525 USD |
195,432.4094 ETH |
153.0051 USD |
148.5900 USD |
175.2900 USD |
172.5000 USD |
| 2020-04-15 |
155.7750 USD |
60,359.6964 ETH |
158.5500 USD |
152.3500 USD |
161.4000 USD |
153.0000 USD |
| 2020-04-14 |
157.5917 USD |
69,656.4903 ETH |
156.6434 USD |
155.3500 USD |
161.9800 USD |
158.5400 USD |
| 2020-04-13 |
157.7817 USD |
109,635.5289 ETH |
158.9200 USD |
149.4541 USD |
159.2800 USD |
156.6434 USD |
| 2020-04-12 |
158.8647 USD |
78,692.4803 ETH |
158.6900 USD |
155.4000 USD |
166.0665 USD |
159.0394 USD |
| 2020-04-11 |
158.4000 USD |
61,838.3649 ETH |
158.1000 USD |
154.3700 USD |
161.5000 USD |
158.7000 USD |
| 2020-04-10 |
164.0589 USD |
544,023.1487 ETH |
170.0078 USD |
152.6200 USD |
170.2000 USD |
158.1100 USD |
| 2020-04-09 |
171.6450 USD |
67,552.3101 ETH |
173.2900 USD |
165.1300 USD |
173.6800 USD |
170.0000 USD |
| 2020-04-08 |
169.0250 USD |
90,250.1644 ETH |
164.8900 USD |
163.7300 USD |
174.6000 USD |
173.1600 USD |
| 2020-04-07 |
168.1440 USD |
169,235.2810 ETH |
171.3900 USD |
162.4200 USD |
176.0000 USD |
164.8980 USD |
| 2020-04-06 |
157.1650 USD |
201,674.7903 ETH |
142.9500 USD |
142.9400 USD |
172.0600 USD |
171.3800 USD |
| 2020-04-05 |
143.8024 USD |
38,904.5034 ETH |
144.6248 USD |
140.6500 USD |
146.2400 USD |
142.9800 USD |
| 2020-04-04 |
143.0600 USD |
46,463.1988 ETH |
141.5900 USD |
139.1700 USD |
146.5697 USD |
144.5300 USD |