Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
161.5800 USD |
14,482.7405 ETH |
162.6900 USD |
157.8200 USD |
162.7348 USD |
160.4700 USD |
| 2020-01-24 |
162.7200 USD |
30,789.5811 ETH |
162.7300 USD |
155.7577 USD |
164.4200 USD |
162.7100 USD |
| 2020-01-23 |
165.3100 USD |
37,895.5464 ETH |
167.7000 USD |
159.0689 USD |
167.7000 USD |
162.9200 USD |
| 2020-01-22 |
168.5150 USD |
18,108.2172 ETH |
169.3300 USD |
165.6500 USD |
171.3200 USD |
167.7000 USD |
| 2020-01-21 |
168.1000 USD |
27,029.7123 ETH |
166.8700 USD |
164.8900 USD |
169.9900 USD |
169.3300 USD |
| 2020-01-20 |
166.7971 USD |
33,711.7870 ETH |
166.7342 USD |
161.0500 USD |
169.0000 USD |
166.8600 USD |
| 2020-01-19 |
170.2150 USD |
84,549.4913 ETH |
173.5900 USD |
161.2100 USD |
177.5600 USD |
166.8400 USD |
| 2020-01-18 |
171.3850 USD |
90,529.0906 ETH |
169.1900 USD |
165.0000 USD |
178.9700 USD |
173.5800 USD |
| 2020-01-17 |
166.6150 USD |
104,133.0265 ETH |
164.0100 USD |
161.0868 USD |
174.0000 USD |
169.2200 USD |
| 2020-01-16 |
165.0700 USD |
66,631.5972 ETH |
166.1100 USD |
158.3000 USD |
167.1100 USD |
164.0300 USD |
| 2020-01-15 |
165.5194 USD |
132,495.0104 ETH |
164.9883 USD |
159.0000 USD |
171.1600 USD |
166.0505 USD |
| 2020-01-14 |
154.2350 USD |
213,402.3820 ETH |
143.4900 USD |
143.4900 USD |
170.0000 USD |
164.9800 USD |
| 2020-01-13 |
144.9050 USD |
25,706.7842 ETH |
146.3500 USD |
142.2400 USD |
147.5900 USD |
143.4600 USD |
| 2020-01-12 |
144.3750 USD |
22,576.9197 ETH |
142.4100 USD |
141.5400 USD |
146.3500 USD |
146.3400 USD |
| 2020-01-11 |
143.5352 USD |
36,471.3162 ETH |
144.5900 USD |
142.0200 USD |
147.7600 USD |
142.4805 USD |
| 2020-01-10 |
141.1250 USD |
41,787.1992 ETH |
137.6800 USD |
135.3400 USD |
144.9600 USD |
144.5700 USD |
| 2020-01-09 |
139.1100 USD |
29,637.9957 ETH |
140.5000 USD |
135.3300 USD |
141.3200 USD |
137.7200 USD |
| 2020-01-08 |
141.7250 USD |
65,435.8316 ETH |
142.9500 USD |
137.3000 USD |
147.9800 USD |
140.5000 USD |
| 2020-01-07 |
143.6034 USD |
49,511.8653 ETH |
144.1169 USD |
139.0500 USD |
144.9900 USD |
143.0900 USD |
| 2020-01-06 |
139.8650 USD |
66,630.3774 ETH |
135.5500 USD |
135.0900 USD |
144.2700 USD |
144.1800 USD |
| 2020-01-05 |
135.0750 USD |
45,995.4707 ETH |
134.5500 USD |
134.4200 USD |
138.4500 USD |
135.6000 USD |
| 2020-01-04 |
134.7050 USD |
23,569.0417 ETH |
134.9200 USD |
133.1200 USD |
136.3500 USD |
134.4900 USD |
| 2020-01-03 |
131.1955 USD |
76,522.1326 ETH |
127.5609 USD |
126.3600 USD |
135.8100 USD |
134.8300 USD |
| 2020-01-02 |
129.2305 USD |
46,993.6867 ETH |
130.9000 USD |
126.8416 USD |
130.9200 USD |
127.5609 USD |
| 2020-01-01 |
130.1150 USD |
37,253.1152 ETH |
129.2900 USD |
128.9000 USD |
133.2400 USD |
130.9400 USD |
| 2019-12-31 |
130.5900 USD |
36,596.1586 ETH |
131.7300 USD |
128.3100 USD |
133.9500 USD |
129.4500 USD |
| 2019-12-30 |
133.3600 USD |
34,877.6655 ETH |
134.8862 USD |
130.5600 USD |
136.5800 USD |
131.8338 USD |
| 2019-12-29 |
131.6950 USD |
49,059.1817 ETH |
128.4900 USD |
128.0300 USD |
138.6300 USD |
134.9000 USD |
| 2019-12-28 |
127.6900 USD |
19,065.9029 ETH |
126.9000 USD |
126.6900 USD |
130.2800 USD |
128.4800 USD |
| 2019-12-27 |
126.5493 USD |
44,857.6691 ETH |
126.1765 USD |
122.7700 USD |
127.4600 USD |
126.9221 USD |
| 2019-12-26 |
125.7700 USD |
36,866.2461 ETH |
125.3900 USD |
124.6000 USD |
132.9000 USD |
126.1500 USD |
| 2019-12-25 |
126.6728 USD |
32,236.8468 ETH |
128.0300 USD |
123.7800 USD |
128.1102 USD |
125.3155 USD |
| 2019-12-24 |
128.1150 USD |
12,065.1935 ETH |
128.1900 USD |
127.1500 USD |
129.9000 USD |
128.0400 USD |
| 2019-12-23 |
130.5350 USD |
58,521.6100 ETH |
132.8400 USD |
125.9500 USD |
135.9600 USD |
128.2300 USD |
| 2019-12-22 |
130.1350 USD |
24,458.9558 ETH |
127.5000 USD |
127.4000 USD |
133.6100 USD |
132.7700 USD |
| 2019-12-21 |
128.2161 USD |
7,042.2752 ETH |
128.9300 USD |
127.1200 USD |
129.0100 USD |
127.5022 USD |
| 2019-12-20 |
128.8600 USD |
17,164.3315 ETH |
128.8200 USD |
126.2300 USD |
129.9700 USD |
128.9000 USD |
| 2019-12-19 |
131.1650 USD |
34,428.5537 ETH |
133.6500 USD |
126.5084 USD |
134.8200 USD |
128.6800 USD |
| 2019-12-18 |
128.1550 USD |
113,438.4349 ETH |
122.8100 USD |
116.7200 USD |
135.1300 USD |
133.5000 USD |
| 2019-12-17 |
128.0640 USD |
102,118.4044 ETH |
133.3179 USD |
120.3500 USD |
133.4700 USD |
122.8100 USD |
| 2019-12-16 |
138.2200 USD |
64,161.9995 ETH |
143.1000 USD |
130.1300 USD |
143.3943 USD |
133.3400 USD |
| 2019-12-15 |
142.8325 USD |
16,718.4335 ETH |
142.5600 USD |
140.5700 USD |
144.8300 USD |
143.1051 USD |
| 2019-12-14 |
143.9742 USD |
19,719.4324 ETH |
145.3900 USD |
141.5000 USD |
145.7600 USD |
142.5583 USD |
| 2019-12-13 |
145.4392 USD |
16,715.4399 ETH |
145.5000 USD |
143.7800 USD |
145.8100 USD |
145.3783 USD |
| 2019-12-12 |
144.7123 USD |
47,188.7438 ETH |
143.9146 USD |
140.0000 USD |
147.1700 USD |
145.5100 USD |
| 2019-12-11 |
145.1350 USD |
18,883.2361 ETH |
146.3600 USD |
142.6500 USD |
146.9400 USD |
143.9100 USD |
| 2019-12-10 |
147.1900 USD |
27,583.0977 ETH |
148.0200 USD |
144.4400 USD |
148.9800 USD |
146.3600 USD |
| 2019-12-09 |
149.7300 USD |
29,726.1797 ETH |
151.3800 USD |
147.2500 USD |
152.0400 USD |
148.0800 USD |
| 2019-12-08 |
149.7650 USD |
27,676.2251 ETH |
148.1200 USD |
146.4300 USD |
152.6200 USD |
151.4100 USD |
| 2019-12-07 |
148.9180 USD |
10,911.7702 ETH |
149.6861 USD |
147.6900 USD |
150.5600 USD |
148.1500 USD |