Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
376.5649 USD |
73,482.0130 ETH |
366.2408 USD |
356.2800 USD |
385.0000 USD |
377.4300 USD |
| 2020-09-13 |
365.1502 USD |
79,190.1529 ETH |
388.1000 USD |
354.0100 USD |
391.2300 USD |
366.2500 USD |
| 2020-09-12 |
385.9264 USD |
59,788.8386 ETH |
374.1400 USD |
365.1500 USD |
388.9900 USD |
388.1000 USD |
| 2020-09-11 |
374.8374 USD |
76,646.4875 ETH |
368.3800 USD |
356.1100 USD |
375.9405 USD |
374.1900 USD |
| 2020-09-10 |
367.6450 USD |
96,987.6763 ETH |
351.6000 USD |
351.0000 USD |
378.3400 USD |
368.3896 USD |
| 2020-09-09 |
351.5951 USD |
65,347.4533 ETH |
338.0000 USD |
331.5517 USD |
359.7200 USD |
351.4000 USD |
| 2020-09-08 |
338.2507 USD |
100,546.2023 ETH |
354.3400 USD |
326.0000 USD |
357.5200 USD |
338.0000 USD |
| 2020-09-07 |
352.7689 USD |
111,294.0560 ETH |
353.5200 USD |
324.2300 USD |
359.2500 USD |
354.3400 USD |
| 2020-09-06 |
355.2007 USD |
140,599.3673 ETH |
335.9983 USD |
317.2000 USD |
360.9861 USD |
353.2820 USD |
| 2020-09-05 |
334.2417 USD |
326,912.2492 ETH |
386.3600 USD |
310.3800 USD |
395.6100 USD |
336.0200 USD |
| 2020-09-04 |
388.1749 USD |
167,949.2582 ETH |
382.0600 USD |
355.5000 USD |
400.8000 USD |
386.3543 USD |
| 2020-09-03 |
384.0403 USD |
313,396.7129 ETH |
440.0467 USD |
371.5700 USD |
450.7000 USD |
382.0000 USD |
| 2020-09-02 |
440.6140 USD |
209,242.7243 ETH |
476.0381 USD |
417.9000 USD |
482.0292 USD |
439.9000 USD |
| 2020-09-01 |
482.1039 USD |
200,849.2164 ETH |
434.4836 USD |
430.2000 USD |
488.8500 USD |
476.1900 USD |
| 2020-08-31 |
437.0312 USD |
65,735.6730 ETH |
429.5500 USD |
418.4400 USD |
440.1600 USD |
434.6149 USD |
| 2020-08-30 |
428.8085 USD |
75,803.5257 ETH |
399.3100 USD |
399.0300 USD |
430.0000 USD |
429.9300 USD |
| 2020-08-29 |
399.8246 USD |
50,935.5123 ETH |
395.7300 USD |
392.4200 USD |
406.5800 USD |
399.2900 USD |
| 2020-08-28 |
396.6846 USD |
42,329.1576 ETH |
383.7000 USD |
380.6600 USD |
398.9700 USD |
395.9400 USD |
| 2020-08-27 |
382.2452 USD |
70,584.7555 ETH |
386.2700 USD |
371.7000 USD |
398.0000 USD |
383.4200 USD |
| 2020-08-26 |
386.4449 USD |
43,315.1277 ETH |
383.6100 USD |
377.8000 USD |
393.5200 USD |
386.0100 USD |
| 2020-08-25 |
385.3099 USD |
99,187.8789 ETH |
408.2200 USD |
370.5000 USD |
409.2000 USD |
383.6900 USD |
| 2020-08-24 |
408.9947 USD |
49,970.5171 ETH |
391.1000 USD |
388.0800 USD |
410.6900 USD |
408.4000 USD |
| 2020-08-23 |
392.2879 USD |
22,386.6472 ETH |
395.8200 USD |
384.1400 USD |
397.4900 USD |
391.2200 USD |
| 2020-08-22 |
396.6886 USD |
52,196.4397 ETH |
387.8400 USD |
380.0600 USD |
397.4800 USD |
395.8693 USD |
| 2020-08-21 |
386.9060 USD |
85,804.4393 ETH |
416.5800 USD |
385.5000 USD |
419.2200 USD |
388.0900 USD |
| 2020-08-20 |
417.0448 USD |
70,408.1352 ETH |
408.4600 USD |
402.4200 USD |
419.6100 USD |
416.7900 USD |
| 2020-08-19 |
407.3546 USD |
152,530.2312 ETH |
422.1933 USD |
396.0000 USD |
427.1100 USD |
408.6700 USD |
| 2020-08-18 |
423.4962 USD |
76,401.7968 ETH |
431.6140 USD |
413.7100 USD |
434.8500 USD |
422.2000 USD |
| 2020-08-17 |
431.9449 USD |
144,916.4876 ETH |
434.5500 USD |
421.0500 USD |
448.4700 USD |
431.6100 USD |
| 2020-08-16 |
432.8171 USD |
56,047.6046 ETH |
433.1800 USD |
412.8200 USD |
437.4800 USD |
434.3200 USD |
| 2020-08-15 |
433.1950 USD |
57,669.1020 ETH |
438.2900 USD |
426.1000 USD |
443.4000 USD |
432.9300 USD |
| 2020-08-14 |
436.9853 USD |
135,322.5240 ETH |
425.2405 USD |
418.5000 USD |
444.0000 USD |
438.1800 USD |
| 2020-08-13 |
426.3851 USD |
178,936.5546 ETH |
388.4000 USD |
376.6200 USD |
431.9864 USD |
425.2400 USD |
| 2020-08-12 |
388.3900 USD |
57,825.5190 ETH |
378.5800 USD |
366.0000 USD |
389.7400 USD |
388.4000 USD |
| 2020-08-11 |
379.1696 USD |
95,794.3162 ETH |
395.8600 USD |
365.7500 USD |
398.4000 USD |
378.9500 USD |
| 2020-08-10 |
395.6348 USD |
79,101.5842 ETH |
390.1900 USD |
385.0214 USD |
400.4000 USD |
395.8700 USD |
| 2020-08-09 |
388.6058 USD |
60,886.7285 ETH |
396.8300 USD |
382.4500 USD |
400.2400 USD |
390.0586 USD |
| 2020-08-08 |
391.1909 USD |
43,688.2802 ETH |
378.8600 USD |
375.9000 USD |
397.0000 USD |
396.8800 USD |
| 2020-08-07 |
378.3752 USD |
157,995.7519 ETH |
394.7000 USD |
362.2778 USD |
398.0000 USD |
379.0300 USD |
| 2020-08-06 |
393.6768 USD |
55,053.6424 ETH |
400.7300 USD |
390.5000 USD |
403.3000 USD |
394.7000 USD |
| 2020-08-05 |
400.9899 USD |
109,152.0395 ETH |
389.6300 USD |
383.5200 USD |
408.8300 USD |
400.8470 USD |
| 2020-08-04 |
390.7526 USD |
121,244.3817 ETH |
385.7700 USD |
380.5000 USD |
401.7400 USD |
389.6000 USD |
| 2020-08-03 |
386.5293 USD |
126,895.6841 ETH |
372.0604 USD |
366.7900 USD |
397.6600 USD |
385.6800 USD |
| 2020-08-02 |
369.6989 USD |
322,415.9380 ETH |
387.0300 USD |
320.0000 USD |
415.0000 USD |
371.8700 USD |
| 2020-08-01 |
387.8996 USD |
214,176.4926 ETH |
346.8150 USD |
343.4600 USD |
392.2400 USD |
387.1500 USD |
| 2020-07-31 |
346.7045 USD |
145,813.1017 ETH |
335.3600 USD |
329.0800 USD |
348.8000 USD |
346.8200 USD |
| 2020-07-30 |
336.1786 USD |
89,569.9754 ETH |
318.4600 USD |
314.5200 USD |
342.3700 USD |
335.4287 USD |
| 2020-07-29 |
318.3101 USD |
118,429.6026 ETH |
317.4600 USD |
312.8900 USD |
326.8900 USD |
318.4600 USD |
| 2020-07-28 |
317.8998 USD |
123,463.8291 ETH |
322.4000 USD |
306.0000 USD |
327.5000 USD |
317.5100 USD |
| 2020-07-27 |
322.7397 USD |
280,978.2280 ETH |
311.5092 USD |
310.9400 USD |
333.4500 USD |
322.3100 USD |