Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
388.0696 USD |
41,414.5603 ETH |
383.3500 USD |
370.5200 USD |
390.2923 USD |
388.1750 USD |
| 2020-11-02 |
384.2885 USD |
67,272.7368 ETH |
396.6600 USD |
377.8600 USD |
404.9100 USD |
383.3500 USD |
| 2020-11-01 |
394.7331 USD |
27,522.6424 ETH |
386.3266 USD |
384.6800 USD |
397.4900 USD |
396.5600 USD |
| 2020-10-31 |
386.3550 USD |
41,095.1301 ETH |
382.9054 USD |
380.7800 USD |
394.2800 USD |
386.4700 USD |
| 2020-10-30 |
382.1958 USD |
45,345.4451 ETH |
386.9000 USD |
373.2000 USD |
392.2223 USD |
382.9000 USD |
| 2020-10-29 |
386.6529 USD |
31,174.1408 ETH |
388.4724 USD |
380.5000 USD |
393.7100 USD |
387.0600 USD |
| 2020-10-28 |
388.4052 USD |
61,360.3986 ETH |
403.2200 USD |
380.5000 USD |
409.4500 USD |
388.3900 USD |
| 2020-10-27 |
403.5000 USD |
58,004.0591 ETH |
392.8100 USD |
390.2100 USD |
409.7800 USD |
403.0200 USD |
| 2020-10-26 |
393.4099 USD |
94,828.9652 ETH |
405.9700 USD |
382.2000 USD |
411.5600 USD |
392.6800 USD |
| 2020-10-25 |
406.2849 USD |
33,116.6994 ETH |
412.5400 USD |
403.5500 USD |
417.8200 USD |
406.0900 USD |
| 2020-10-24 |
412.0250 USD |
39,313.5843 ETH |
409.5836 USD |
406.9300 USD |
417.0000 USD |
412.4900 USD |
| 2020-10-23 |
408.9901 USD |
62,251.3977 ETH |
414.3000 USD |
402.0900 USD |
419.7700 USD |
409.5800 USD |
| 2020-10-22 |
414.0048 USD |
149,342.6124 ETH |
391.2800 USD |
391.2700 USD |
421.2900 USD |
414.3100 USD |
| 2020-10-21 |
391.2955 USD |
133,501.2134 ETH |
368.7900 USD |
368.1100 USD |
401.4100 USD |
391.3700 USD |
| 2020-10-20 |
368.2354 USD |
59,090.1327 ETH |
379.6305 USD |
365.0000 USD |
381.1188 USD |
368.8000 USD |
| 2020-10-19 |
379.8201 USD |
35,175.4554 ETH |
378.7500 USD |
373.0500 USD |
384.5000 USD |
379.6300 USD |
| 2020-10-18 |
378.1754 USD |
30,160.7834 ETH |
368.6800 USD |
367.8700 USD |
379.0500 USD |
378.7400 USD |
| 2020-10-17 |
368.7752 USD |
23,536.2407 ETH |
365.8200 USD |
363.6500 USD |
371.0000 USD |
368.7700 USD |
| 2020-10-16 |
366.8258 USD |
59,268.2582 ETH |
377.9000 USD |
361.4700 USD |
380.2033 USD |
365.7500 USD |
| 2020-10-15 |
377.0552 USD |
33,549.1279 ETH |
379.3715 USD |
370.4200 USD |
382.7900 USD |
377.9600 USD |
| 2020-10-14 |
379.3975 USD |
37,750.6026 ETH |
381.7400 USD |
373.5100 USD |
388.4700 USD |
379.4094 USD |
| 2020-10-13 |
381.6247 USD |
37,598.7222 ETH |
387.3900 USD |
375.2100 USD |
388.3100 USD |
381.7700 USD |
| 2020-10-12 |
388.3747 USD |
78,931.2302 ETH |
374.6500 USD |
365.9370 USD |
395.8000 USD |
387.5738 USD |
| 2020-10-11 |
374.7457 USD |
17,462.0445 ETH |
371.1500 USD |
369.5100 USD |
378.0000 USD |
374.5000 USD |
| 2020-10-10 |
371.5288 USD |
37,604.6058 ETH |
365.7100 USD |
365.6200 USD |
379.0000 USD |
371.1700 USD |
| 2020-10-09 |
365.8357 USD |
39,283.7352 ETH |
351.7348 USD |
348.0900 USD |
369.0000 USD |
365.7000 USD |
| 2020-10-08 |
350.7353 USD |
65,270.0611 ETH |
342.3100 USD |
334.4100 USD |
353.9700 USD |
351.5000 USD |
| 2020-10-07 |
342.3347 USD |
52,531.5402 ETH |
341.0858 USD |
333.2500 USD |
343.3000 USD |
342.3493 USD |
| 2020-10-06 |
340.2459 USD |
48,454.0061 ETH |
354.2600 USD |
337.3700 USD |
355.8400 USD |
341.0900 USD |
| 2020-10-05 |
353.6665 USD |
20,539.4453 ETH |
352.9700 USD |
349.2900 USD |
356.7700 USD |
354.2300 USD |
| 2020-10-04 |
352.7950 USD |
25,135.7697 ETH |
346.4200 USD |
344.5600 USD |
354.9800 USD |
352.9600 USD |
| 2020-10-03 |
346.7039 USD |
20,357.8613 ETH |
346.2400 USD |
344.4439 USD |
351.6400 USD |
346.5100 USD |
| 2020-10-02 |
346.2048 USD |
87,052.9176 ETH |
353.2900 USD |
335.0000 USD |
354.9037 USD |
346.0300 USD |
| 2020-10-01 |
352.8750 USD |
62,726.3389 ETH |
360.4530 USD |
345.8500 USD |
371.2000 USD |
353.4800 USD |
| 2020-09-30 |
360.3792 USD |
20,324.0695 ETH |
360.6700 USD |
352.3400 USD |
361.9900 USD |
360.2800 USD |
| 2020-09-29 |
360.2949 USD |
25,085.6781 ETH |
354.5494 USD |
351.1400 USD |
361.3300 USD |
360.6100 USD |
| 2020-09-28 |
353.8072 USD |
56,652.7347 ETH |
358.5600 USD |
352.7100 USD |
368.5900 USD |
354.5500 USD |
| 2020-09-27 |
358.2096 USD |
55,479.5444 ETH |
354.9121 USD |
347.6000 USD |
363.0000 USD |
358.4600 USD |
| 2020-09-26 |
354.9669 USD |
34,492.0759 ETH |
352.6157 USD |
346.4600 USD |
357.1400 USD |
354.6294 USD |
| 2020-09-25 |
351.8609 USD |
64,672.7055 ETH |
349.4700 USD |
338.2500 USD |
358.6500 USD |
352.6500 USD |
| 2020-09-24 |
349.5299 USD |
130,585.7807 ETH |
321.3701 USD |
317.5229 USD |
353.8500 USD |
349.5000 USD |
| 2020-09-23 |
322.6985 USD |
112,656.1227 ETH |
344.7200 USD |
313.8100 USD |
345.1525 USD |
321.2600 USD |
| 2020-09-22 |
343.7454 USD |
51,987.8800 ETH |
341.0000 USD |
335.9100 USD |
347.4256 USD |
344.6500 USD |
| 2020-09-21 |
343.2294 USD |
152,572.8708 ETH |
371.6200 USD |
332.1000 USD |
377.5914 USD |
340.7800 USD |
| 2020-09-20 |
372.2680 USD |
92,157.6557 ETH |
386.1600 USD |
366.2500 USD |
386.3400 USD |
371.7470 USD |
| 2020-09-19 |
386.3147 USD |
23,994.8143 ETH |
384.9921 USD |
378.0061 USD |
389.3000 USD |
386.1637 USD |
| 2020-09-18 |
383.0459 USD |
42,757.8219 ETH |
390.0000 USD |
375.7800 USD |
393.0000 USD |
384.9921 USD |
| 2020-09-17 |
389.8641 USD |
92,448.5397 ETH |
365.7146 USD |
363.9400 USD |
394.9400 USD |
390.1000 USD |
| 2020-09-16 |
365.8749 USD |
54,745.5573 ETH |
364.4034 USD |
355.8000 USD |
374.4000 USD |
365.6900 USD |
| 2020-09-15 |
364.9849 USD |
47,635.4724 ETH |
377.4300 USD |
362.7607 USD |
382.9600 USD |
364.4600 USD |