Identifier on Bitfinex: tETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
217.5600 USD |
52,236.1947 ETH |
217.5600 USD |
215.0000 USD |
222.8500 USD |
217.5600 USD |
| 2019-08-01 |
218.1500 USD |
43,342.4456 ETH |
218.7400 USD |
210.8500 USD |
219.5000 USD |
217.5600 USD |
| 2019-07-31 |
214.2500 USD |
58,741.3000 ETH |
209.7400 USD |
209.7000 USD |
219.2900 USD |
218.7600 USD |
| 2019-07-30 |
210.2750 USD |
47,178.1964 ETH |
210.8100 USD |
203.4700 USD |
215.0000 USD |
209.7400 USD |
| 2019-07-29 |
211.0100 USD |
42,643.7265 ETH |
211.2200 USD |
206.0900 USD |
215.0400 USD |
210.8000 USD |
| 2019-07-28 |
209.0600 USD |
67,034.8740 ETH |
207.2000 USD |
197.7000 USD |
213.3500 USD |
210.9200 USD |
| 2019-07-27 |
213.0450 USD |
111,737.6398 ETH |
219.0200 USD |
202.2000 USD |
223.6200 USD |
207.0700 USD |
| 2019-07-26 |
219.2300 USD |
52,543.6008 ETH |
219.4000 USD |
212.9100 USD |
220.4700 USD |
219.0600 USD |
| 2019-07-25 |
218.0450 USD |
75,291.2564 ETH |
216.6500 USD |
215.6128 USD |
225.6600 USD |
219.4400 USD |
| 2019-07-24 |
214.4560 USD |
129,494.0375 ETH |
212.2119 USD |
201.1100 USD |
218.6072 USD |
216.7000 USD |
| 2019-07-23 |
214.8100 USD |
87,763.2101 ETH |
217.2800 USD |
208.5000 USD |
219.3900 USD |
212.3400 USD |
| 2019-07-22 |
221.2800 USD |
90,243.1634 ETH |
225.1800 USD |
211.7800 USD |
228.0000 USD |
217.3800 USD |
| 2019-07-21 |
226.6700 USD |
83,554.8970 ETH |
228.3000 USD |
216.4500 USD |
229.5100 USD |
225.0400 USD |
| 2019-07-20 |
224.7950 USD |
87,775.0178 ETH |
221.1500 USD |
219.7271 USD |
235.2700 USD |
228.4400 USD |
| 2019-07-19 |
223.4900 USD |
80,000.0657 ETH |
225.8200 USD |
213.1900 USD |
226.3400 USD |
221.1600 USD |
| 2019-07-18 |
218.4327 USD |
168,960.0579 ETH |
211.1254 USD |
205.6118 USD |
229.1000 USD |
225.7400 USD |
| 2019-07-17 |
204.8650 USD |
208,201.0061 ETH |
198.6700 USD |
191.6000 USD |
219.4688 USD |
211.0600 USD |
| 2019-07-16 |
213.0800 USD |
315,833.6551 ETH |
227.5900 USD |
191.0000 USD |
233.7900 USD |
198.5700 USD |
| 2019-07-15 |
226.8501 USD |
290,968.6481 ETH |
225.9900 USD |
202.8100 USD |
234.7700 USD |
227.7101 USD |
| 2019-07-14 |
247.1300 USD |
216,838.2283 ETH |
268.0700 USD |
222.5800 USD |
268.5900 USD |
226.1900 USD |
| 2019-07-13 |
271.4700 USD |
58,089.1103 ETH |
274.8700 USD |
260.6900 USD |
274.9700 USD |
268.0700 USD |
| 2019-07-12 |
271.6350 USD |
42,048.3391 ETH |
268.5400 USD |
266.2800 USD |
279.0200 USD |
274.7300 USD |
| 2019-07-11 |
278.5500 USD |
147,559.2815 ETH |
288.7200 USD |
261.1000 USD |
288.7200 USD |
268.3800 USD |
| 2019-07-10 |
298.2762 USD |
145,868.8973 ETH |
307.8400 USD |
278.8600 USD |
316.5000 USD |
288.7124 USD |
| 2019-07-09 |
310.6500 USD |
95,199.0295 ETH |
313.4400 USD |
302.6900 USD |
318.3000 USD |
307.8600 USD |